Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 14.51 | 14.51 | 14.51 | 14.51 | 0.76% |
Sep 26, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 2.35% |
Sep 24, 2024 | 14.07 | 14.07 | 14.07 | 14.07 | 2.33% |
Sep 23, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 0.36% |
Sep 20, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | -0.44% |
Sep 19, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 2.08% |
Sep 18, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | -0.52% |
Sep 17, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 0.37% |
Sep 16, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 0.60% |
Sep 13, 2024 | 13.42 | 13.42 | 13.42 | 13.42 | 0.15% |
Sep 12, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 0.60% |
Sep 11, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 1.29% |
Sep 10, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | -0.08% |
Sep 09, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 0.30% |
Sep 06, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | -0.91% |
Sep 05, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 0.38% |
Sep 04, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | -0.90% |
Sep 03, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | -2.56% |
Aug 30, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 1.11% |
Aug 29, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 0.07% |
Aug 28, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | -0.59% |
Highest: 14.51 | Lowest: 13.12 | Difference: 1.39 | Average: 13.56 | Change %: 6.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review