Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | -0.76% |
Nov 12, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | -1.88% |
Nov 11, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | -0.74% |
Nov 08, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | -0.62% |
Nov 07, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | 1.00% |
Nov 06, 2024 | 8.03 | 8.03 | 8.03 | 8.03 | -1.11% |
Nov 05, 2024 | 8.12 | 8.12 | 8.12 | 8.12 | 1.00% |
Nov 04, 2024 | 8.04 | 8.04 | 8.04 | 8.04 | 0.75% |
Nov 01, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 0.38% |
Oct 31, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | -2.69% |
Oct 28, 2024 | 8.17 | 8.17 | 8.17 | 8.17 | 0.12% |
Oct 25, 2024 | 8.16 | 8.16 | 8.16 | 8.16 | 0.12% |
Oct 24, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | -0.37% |
Oct 23, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | -0.73% |
Oct 22, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | -0.36% |
Oct 21, 2024 | 8.27 | 8.27 | 8.27 | 8.27 | -0.48% |
Oct 18, 2024 | 8.31 | 8.31 | 8.31 | 8.31 | 1.71% |
Oct 17, 2024 | 8.17 | 8.17 | 8.17 | 8.17 | -0.97% |
Oct 16, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 0.24% |
Oct 15, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | -2.26% |
Oct 14, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 0.12% |
Highest: 8.42 | Lowest: 7.79 | Difference: 0.63 | Average: 8.12 | Change %: -7.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review