![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 325.000 | 325.000 | 325.000 | 325.000 | 0.51% |
Sep 05, 2024 | 323.340 | 323.340 | 323.340 | 323.340 | -0.57% |
Sep 04, 2024 | 325.180 | 325.180 | 325.180 | 325.180 | 0.76% |
Sep 03, 2024 | 322.730 | 322.730 | 322.730 | 322.730 | 0.05% |
Sep 02, 2024 | 322.560 | 322.560 | 322.560 | 322.560 | 0.24% |
Aug 30, 2024 | 321.790 | 321.790 | 321.790 | 321.790 | 0.75% |
Aug 29, 2024 | 319.380 | 319.380 | 319.380 | 319.380 | -1.82% |
Aug 28, 2024 | 325.300 | 325.300 | 325.300 | 325.300 | -0.48% |
Aug 27, 2024 | 326.870 | 326.870 | 326.870 | 326.870 | -1.61% |
Aug 26, 2024 | 332.230 | 332.230 | 332.230 | 332.230 | 0.67% |
Aug 23, 2024 | 330.020 | 330.020 | 330.020 | 330.020 | -0.14% |
Aug 22, 2024 | 330.470 | 330.470 | 330.470 | 330.470 | -0.99% |
Aug 21, 2024 | 333.780 | 333.780 | 333.780 | 333.780 | -0.81% |
Aug 20, 2024 | 336.500 | 336.500 | 336.500 | 336.500 | -0.55% |
Aug 19, 2024 | 338.350 | 338.350 | 338.350 | 338.350 | -1.12% |
Aug 16, 2024 | 342.190 | 342.190 | 342.190 | 342.190 | 0.91% |
Aug 15, 2024 | 339.120 | 339.120 | 339.120 | 339.120 | 1.09% |
Aug 14, 2024 | 335.460 | 335.460 | 335.460 | 335.460 | 0.36% |
Aug 13, 2024 | 334.250 | 334.250 | 334.250 | 334.250 | 0.58% |
Aug 12, 2024 | 332.330 | 332.330 | 332.330 | 332.330 | 0.70% |
Aug 09, 2024 | 330.010 | 330.010 | 330.010 | 330.010 | 2.25% |
Aug 08, 2024 | 322.750 | 322.750 | 322.750 | 322.750 | 0.98% |
Aug 07, 2024 | 319.620 | 319.620 | 319.620 | 319.620 | 0.87% |
Aug 06, 2024 | 316.870 | 316.870 | 316.870 | 316.870 | 2.57% |
Highest: 342.190 | Lowest: 316.870 | Difference: 25.320 | Average: 328.587 | Change %: 5.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review