
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 3.474 | 3.474 | 3.474 | 3.474 | -3.07% |
Apr 09, 2025 | 3.584 | 3.584 | 3.584 | 3.484 | 2.88% |
Apr 08, 2025 | 3.484 | 3.484 | 3.573 | 3.484 | -2.49% |
Apr 07, 2025 | 3.573 | 3.573 | 3.666 | 3.573 | -2.54% |
Apr 04, 2025 | 3.666 | 3.666 | 3.800 | 3.666 | -3.52% |
Apr 03, 2025 | 3.800 | 3.800 | 3.800 | 3.758 | 0.86% |
Apr 02, 2025 | 3.768 | 3.768 | 3.795 | 3.758 | 0.26% |
Apr 01, 2025 | 3.758 | 3.758 | 3.795 | 3.758 | -0.99% |
Mar 31, 2025 | 3.795 | 3.795 | 3.801 | 3.795 | -0.16% |
Mar 28, 2025 | 3.801 | 3.801 | 3.816 | 3.794 | 0.18% |
Mar 27, 2025 | 3.794 | 3.794 | 3.816 | 3.794 | -0.55% |
Mar 26, 2025 | 3.816 | 3.816 | 3.816 | 3.800 | 0.42% |
Mar 25, 2025 | 3.800 | 3.800 | 3.843 | 3.800 | -0.84% |
Mar 24, 2025 | 3.832 | 3.832 | 3.843 | 3.832 | -0.30% |
Mar 21, 2025 | 3.843 | 3.843 | 3.882 | 3.843 | -1.00% |
Mar 20, 2025 | 3.882 | 3.882 | 3.882 | 3.864 | 0.47% |
Mar 19, 2025 | 3.864 | 3.864 | 3.864 | 3.817 | 1.24% |
Mar 18, 2025 | 3.817 | 3.817 | 3.817 | 3.817 | 0.58% |
Mar 14, 2025 | 3.795 | 3.795 | 3.795 | 3.795 | -1.11% |
Mar 13, 2025 | 3.837 | 3.837 | 3.837 | 3.837 | 0.46% |
Mar 12, 2025 | 3.819 | 3.819 | 3.819 | 3.819 | -0.93% |
Mar 11, 2025 | 3.855 | 3.855 | 3.855 | 3.855 | -1.46% |
Highest: 3.882 | Lowest: 3.474 | Difference: 0.408 | Average: 3.757 | Change %: -11.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review