![Delta Airlines plane crashes in Toronto, 18 injured](https://i-invdn-com.investing.com/news/LYNXMPEA6M0HI_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 4.545 | 4.545 | 4.545 | 4.545 | 0.84% |
Feb 13, 2025 | 4.507 | 4.507 | 4.507 | 4.507 | -0.32% |
Feb 12, 2025 | 4.521 | 4.521 | 4.521 | 4.521 | -0.21% |
Feb 11, 2025 | 4.531 | 4.531 | 4.531 | 4.531 | 0.90% |
Feb 10, 2025 | 4.490 | 4.490 | 4.490 | 4.490 | -0.28% |
Feb 07, 2025 | 4.503 | 4.503 | 4.503 | 4.503 | -0.26% |
Feb 06, 2025 | 4.515 | 4.515 | 4.515 | 4.515 | 0.72% |
Feb 05, 2025 | 4.482 | 4.482 | 4.482 | 4.482 | -0.51% |
Feb 04, 2025 | 4.505 | 4.505 | 4.505 | 4.505 | 0.45% |
Jan 31, 2025 | 4.485 | 4.485 | 4.485 | 4.485 | 0.43% |
Jan 30, 2025 | 4.466 | 4.466 | 4.466 | 4.466 | -0.22% |
Jan 29, 2025 | 4.476 | 4.476 | 4.476 | 4.476 | -0.54% |
Jan 28, 2025 | 4.500 | 4.500 | 4.500 | 4.500 | 1.24% |
Jan 27, 2025 | 4.445 | 4.445 | 4.445 | 4.445 | -0.17% |
Jan 24, 2025 | 4.453 | 4.453 | 4.453 | 4.453 | -0.21% |
Jan 23, 2025 | 4.462 | 4.462 | 4.462 | 4.462 | -0.73% |
Jan 22, 2025 | 4.495 | 4.495 | 4.495 | 4.495 | 1.78% |
Jan 21, 2025 | 4.416 | 4.416 | 4.416 | 4.416 | -1.23% |
Jan 20, 2025 | 4.471 | 4.471 | 4.471 | 4.471 | 0.50% |
Highest: 4.545 | Lowest: 4.416 | Difference: 0.128 | Average: 4.488 | Change %: 2.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review