Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 4.709 | 4.709 | 4.709 | 4.709 | 0.03% |
Sep 26, 2024 | 4.708 | 4.708 | 4.708 | 4.708 | 0.03% |
Sep 25, 2024 | 4.706 | 4.706 | 4.706 | 4.706 | 0.03% |
Sep 24, 2024 | 4.705 | 4.705 | 4.705 | 4.705 | 0.03% |
Sep 23, 2024 | 4.703 | 4.703 | 4.703 | 4.703 | 0.09% |
Sep 20, 2024 | 4.699 | 4.699 | 4.699 | 4.699 | 0.04% |
Sep 19, 2024 | 4.698 | 4.698 | 4.698 | 4.698 | 0.03% |
Sep 18, 2024 | 4.696 | 4.696 | 4.696 | 4.696 | 0.03% |
Sep 17, 2024 | 4.694 | 4.694 | 4.694 | 4.694 | 0.12% |
Sep 13, 2024 | 4.689 | 4.689 | 4.689 | 4.689 | 0.03% |
Sep 12, 2024 | 4.687 | 4.687 | 4.687 | 4.687 | 0.03% |
Sep 11, 2024 | 4.686 | 4.686 | 4.686 | 4.686 | 0.03% |
Sep 10, 2024 | 4.684 | 4.684 | 4.684 | 4.684 | 0.03% |
Sep 09, 2024 | 4.683 | 4.683 | 4.683 | 4.683 | 0.09% |
Sep 06, 2024 | 4.679 | 4.679 | 4.679 | 4.679 | 0.03% |
Sep 05, 2024 | 4.677 | 4.677 | 4.677 | 4.677 | 0.03% |
Sep 04, 2024 | 4.676 | 4.676 | 4.676 | 4.676 | 0.03% |
Sep 03, 2024 | 4.674 | 4.674 | 4.674 | 4.674 | 0.03% |
Sep 02, 2024 | 4.673 | 4.673 | 4.673 | 4.673 | 0.09% |
Aug 30, 2024 | 4.669 | 4.669 | 4.669 | 4.669 | 0.02% |
Aug 29, 2024 | 4.668 | 4.668 | 4.668 | 4.668 | 0.03% |
Aug 28, 2024 | 4.666 | 4.666 | 4.666 | 4.666 | 0.03% |
Highest: 4.709 | Lowest: 4.666 | Difference: 0.043 | Average: 4.688 | Change %: 0.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review