Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | -0.40% |
Jun 27, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 0.41% |
Jun 26, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | 0.14% |
Jun 25, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | 0.82% |
Jun 24, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | -0.81% |
Jun 21, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | 0.68% |
Jun 20, 2024 | 7.32 | 7.32 | 7.32 | 7.32 | -0.68% |
Jun 18, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | -0.14% |
Jun 17, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | 0.41% |
Jun 14, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | -0.14% |
Jun 13, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | -0.41% |
Jun 12, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.09% |
Jun 11, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | -0.27% |
Jun 10, 2024 | 7.33 | 7.33 | 7.33 | 7.33 | 0.83% |
Jun 07, 2024 | 7.27 | 7.27 | 7.27 | 7.27 | -0.41% |
Jun 06, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 0.00% |
Jun 05, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 1.81% |
Jun 04, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | -0.14% |
Jun 03, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 0.28% |
May 31, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 0.56% |
May 30, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | -1.39% |
Highest: 7.41 | Lowest: 7.12 | Difference: 0.29 | Average: 7.31 | Change %: 2.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review