Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 19, 2025 | 2,692.292 | 2,692.292 | 2,692.292 | 2,692.292 | -0.00% |
Jan 18, 2025 | 2,692.359 | 2,692.359 | 2,692.359 | 2,692.359 | -0.00% |
Jan 17, 2025 | 2,692.422 | 2,692.422 | 2,692.422 | 2,692.422 | 0.20% |
Jan 16, 2025 | 2,687.125 | 2,687.125 | 2,687.125 | 2,687.125 | 0.72% |
Jan 15, 2025 | 2,668.021 | 2,668.021 | 2,668.021 | 2,668.021 | 0.27% |
Jan 14, 2025 | 2,660.773 | 2,660.773 | 2,660.773 | 2,660.773 | -0.31% |
Jan 13, 2025 | 2,669.145 | 2,669.145 | 2,669.145 | 2,669.145 | -0.15% |
Jan 09, 2025 | 2,673.104 | 2,673.104 | 2,673.104 | 2,673.104 | -0.22% |
Jan 08, 2025 | 2,679.008 | 2,679.008 | 2,679.008 | 2,679.008 | 0.02% |
Jan 07, 2025 | 2,678.413 | 2,678.413 | 2,678.413 | 2,678.413 | -0.28% |
Jan 06, 2025 | 2,686.029 | 2,686.029 | 2,686.029 | 2,686.029 | 0.04% |
Jan 05, 2025 | 2,685.080 | 2,685.080 | 2,685.080 | 2,685.080 | 0.00% |
Jan 04, 2025 | 2,685.038 | 2,685.038 | 2,685.038 | 2,685.038 | 0.00% |
Jan 03, 2025 | 2,685.000 | 2,685.000 | 2,685.000 | 2,685.000 | 0.80% |
Jan 02, 2025 | 2,663.616 | 2,663.616 | 2,663.616 | 2,663.616 | 0.30% |
Jan 01, 2025 | 2,655.705 | 2,655.705 | 2,655.705 | 2,655.705 | 0.00% |
Dec 31, 2024 | 2,655.666 | 2,655.666 | 2,655.666 | 2,655.666 | 0.01% |
Dec 30, 2024 | 2,655.380 | 2,655.380 | 2,655.380 | 2,655.380 | 0.07% |
Dec 29, 2024 | 2,653.429 | 2,653.429 | 2,653.429 | 2,653.429 | 0.00% |
Dec 28, 2024 | 2,653.381 | 2,653.381 | 2,653.381 | 2,653.381 | 0.00% |
Dec 27, 2024 | 2,653.322 | 2,653.322 | 2,653.322 | 2,653.322 | -0.07% |
Dec 26, 2024 | 2,655.296 | 2,655.296 | 2,655.296 | 2,655.296 | 0.14% |
Dec 25, 2024 | 2,651.575 | 2,651.575 | 2,651.575 | 2,651.575 | 0.00% |
Dec 24, 2024 | 2,651.536 | 2,651.536 | 2,651.536 | 2,651.536 | -0.04% |
Dec 23, 2024 | 2,652.592 | 2,652.592 | 2,652.592 | 2,652.592 | 0.04% |
Dec 22, 2024 | 2,651.530 | 2,651.530 | 2,651.530 | 2,651.530 | 0.00% |
Dec 21, 2024 | 2,651.490 | 2,651.490 | 2,651.490 | 2,651.490 | 0.00% |
Highest: 2,692.422 | Lowest: 2,651.490 | Difference: 40.932 | Average: 2,668.086 | Change %: 1.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review