Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 2,825.546 | 2,825.546 | 2,825.546 | 2,825.546 | -0.15% |
Dec 18, 2024 | 2,829.775 | 2,829.775 | 2,829.775 | 2,829.775 | 0.51% |
Dec 17, 2024 | 2,815.496 | 2,815.496 | 2,815.496 | 2,815.496 | -0.83% |
Dec 16, 2024 | 2,839.173 | 2,839.173 | 2,839.173 | 2,839.173 | 0.14% |
Dec 15, 2024 | 2,835.250 | 2,835.250 | 2,835.250 | 2,835.250 | -0.01% |
Dec 14, 2024 | 2,835.468 | 2,835.468 | 2,835.468 | 2,835.468 | -0.01% |
Dec 13, 2024 | 2,835.686 | 2,835.686 | 2,835.686 | 2,835.686 | 0.24% |
Dec 12, 2024 | 2,828.862 | 2,828.862 | 2,828.862 | 2,828.862 | 1.16% |
Dec 11, 2024 | 2,796.418 | 2,796.418 | 2,796.418 | 2,796.418 | -0.21% |
Dec 10, 2024 | 2,802.255 | 2,802.255 | 2,802.255 | 2,802.255 | -0.02% |
Dec 09, 2024 | 2,802.895 | 2,802.895 | 2,802.895 | 2,802.895 | 0.58% |
Dec 08, 2024 | 2,786.767 | 2,786.767 | 2,786.767 | 2,786.767 | -0.01% |
Dec 07, 2024 | 2,786.978 | 2,786.978 | 2,786.978 | 2,786.978 | -0.01% |
Dec 06, 2024 | 2,787.189 | 2,787.189 | 2,787.189 | 2,787.189 | 0.00% |
Dec 05, 2024 | 2,787.178 | 2,787.178 | 2,787.178 | 2,787.178 | 0.45% |
Dec 04, 2024 | 2,774.612 | 2,774.612 | 2,774.612 | 2,774.612 | 0.05% |
Dec 03, 2024 | 2,773.164 | 2,773.164 | 2,773.164 | 2,773.164 | -0.32% |
Dec 02, 2024 | 2,782.057 | 2,782.057 | 2,782.057 | 2,782.057 | 0.67% |
Dec 01, 2024 | 2,763.413 | 2,763.413 | 2,763.413 | 2,763.413 | -0.01% |
Nov 30, 2024 | 2,763.614 | 2,763.614 | 2,763.614 | 2,763.614 | -0.01% |
Nov 29, 2024 | 2,763.813 | 2,763.813 | 2,763.813 | 2,763.813 | -0.11% |
Nov 28, 2024 | 2,766.936 | 2,766.936 | 2,766.936 | 2,766.936 | 0.17% |
Nov 27, 2024 | 2,762.341 | 2,762.341 | 2,762.341 | 2,762.341 | 0.65% |
Nov 26, 2024 | 2,744.423 | 2,744.423 | 2,744.423 | 2,744.423 | -0.18% |
Nov 25, 2024 | 2,749.313 | 2,749.313 | 2,749.313 | 2,749.313 | -0.12% |
Nov 24, 2024 | 2,752.752 | 2,752.752 | 2,752.752 | 2,752.752 | -0.01% |
Nov 23, 2024 | 2,752.950 | 2,752.950 | 2,752.950 | 2,752.950 | -0.01% |
Nov 22, 2024 | 2,753.148 | 2,753.148 | 2,753.148 | 2,753.148 | -0.74% |
Highest: 2,839.173 | Lowest: 2,744.423 | Difference: 94.749 | Average: 2,789.195 | Change %: 1.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review