Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 03, 2024 | 1.494 | 1.494 | 1.494 | 1.494 | 0.00% |
Nov 02, 2024 | 1.494 | 1.494 | 1.494 | 1.494 | 0.00% |
Nov 01, 2024 | 1.494 | 1.494 | 1.494 | 1.494 | 0.00% |
Oct 31, 2024 | 1.494 | 1.494 | 1.494 | 1.494 | 0.00% |
Oct 30, 2024 | 1.494 | 1.494 | 1.494 | 1.494 | 0.00% |
Oct 29, 2024 | 1.495 | 1.495 | 1.495 | 1.495 | -0.05% |
Oct 28, 2024 | 1.495 | 1.495 | 1.495 | 1.495 | -0.07% |
Oct 27, 2024 | 1.496 | 1.496 | 1.496 | 1.496 | 0.00% |
Oct 26, 2024 | 1.496 | 1.496 | 1.496 | 1.496 | 0.00% |
Oct 25, 2024 | 1.496 | 1.496 | 1.496 | 1.496 | 0.00% |
Oct 24, 2024 | 1.496 | 1.496 | 1.496 | 1.496 | 0.00% |
Oct 23, 2024 | 1.496 | 1.496 | 1.496 | 1.496 | -0.17% |
Oct 22, 2024 | 1.499 | 1.499 | 1.499 | 1.499 | -0.19% |
Oct 21, 2024 | 1.502 | 1.502 | 1.502 | 1.502 | -0.19% |
Oct 20, 2024 | 1.504 | 1.504 | 1.504 | 1.504 | 0.00% |
Oct 19, 2024 | 1.505 | 1.505 | 1.505 | 1.505 | 0.00% |
Oct 18, 2024 | 1.505 | 1.505 | 1.505 | 1.505 | 0.00% |
Oct 17, 2024 | 1.505 | 1.505 | 1.505 | 1.505 | -0.17% |
Oct 16, 2024 | 1.507 | 1.507 | 1.507 | 1.507 | 0.11% |
Oct 15, 2024 | 1.506 | 1.506 | 1.506 | 1.506 | 0.07% |
Oct 14, 2024 | 1.505 | 1.505 | 1.505 | 1.505 | 0.05% |
Oct 13, 2024 | 1.504 | 1.504 | 1.504 | 1.504 | 0.00% |
Oct 12, 2024 | 1.504 | 1.504 | 1.504 | 1.504 | 0.00% |
Oct 11, 2024 | 1.504 | 1.504 | 1.504 | 1.504 | 0.00% |
Oct 10, 2024 | 1.504 | 1.504 | 1.504 | 1.504 | -0.09% |
Oct 09, 2024 | 1.505 | 1.505 | 1.505 | 1.505 | -0.06% |
Oct 08, 2024 | 1.506 | 1.506 | 1.506 | 1.506 | -0.07% |
Oct 07, 2024 | 1.507 | 1.507 | 1.507 | 1.507 | -0.27% |
Oct 06, 2024 | 1.511 | 1.511 | 1.511 | 1.511 | 0.00% |
Oct 05, 2024 | 1.511 | 1.511 | 1.511 | 1.511 | 0.00% |
Highest: 1.511 | Lowest: 1.494 | Difference: 0.017 | Average: 1.501 | Change %: -1.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review