Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 2,751.166 | 2,751.166 | 2,751.166 | 2,751.166 | -0.02% |
Jan 22, 2025 | 2,751.763 | 2,751.763 | 2,751.763 | 2,751.763 | 0.19% |
Jan 21, 2025 | 2,746.605 | 2,746.605 | 2,746.605 | 2,746.605 | 0.19% |
Jan 20, 2025 | 2,741.336 | 2,741.336 | 2,741.336 | 2,741.336 | 0.06% |
Jan 19, 2025 | 2,739.695 | 2,739.695 | 2,739.695 | 2,739.695 | -0.00% |
Jan 18, 2025 | 2,739.713 | 2,739.713 | 2,739.713 | 2,739.713 | -0.00% |
Jan 17, 2025 | 2,739.732 | 2,739.732 | 2,739.732 | 2,739.732 | 0.08% |
Jan 16, 2025 | 2,737.541 | 2,737.541 | 2,737.541 | 2,737.541 | 0.10% |
Jan 15, 2025 | 2,734.773 | 2,734.773 | 2,734.773 | 2,734.773 | 0.11% |
Jan 14, 2025 | 2,731.666 | 2,731.666 | 2,731.666 | 2,731.666 | -0.07% |
Jan 13, 2025 | 2,733.616 | 2,733.616 | 2,733.616 | 2,733.616 | -0.05% |
Jan 12, 2025 | 2,734.851 | 2,734.851 | 2,734.851 | 2,734.851 | 0.00% |
Jan 11, 2025 | 2,734.849 | 2,734.849 | 2,734.849 | 2,734.849 | 0.00% |
Jan 10, 2025 | 2,734.846 | 2,734.846 | 2,734.846 | 2,734.846 | -0.07% |
Jan 09, 2025 | 2,736.895 | 2,736.895 | 2,736.895 | 2,736.895 | 0.09% |
Jan 08, 2025 | 2,734.542 | 2,734.542 | 2,734.542 | 2,734.542 | -0.16% |
Jan 07, 2025 | 2,739.026 | 2,739.026 | 2,739.026 | 2,739.026 | -0.03% |
Jan 06, 2025 | 2,739.948 | 2,739.948 | 2,739.948 | 2,739.948 | 0.02% |
Jan 05, 2025 | 2,739.378 | 2,739.378 | 2,739.378 | 2,739.378 | 0.01% |
Jan 04, 2025 | 2,739.052 | 2,739.052 | 2,739.052 | 2,739.052 | 0.01% |
Jan 03, 2025 | 2,738.725 | 2,738.725 | 2,738.725 | 2,738.725 | 0.17% |
Jan 02, 2025 | 2,734.088 | 2,734.088 | 2,734.088 | 2,734.088 | 0.24% |
Jan 01, 2025 | 2,727.475 | 2,727.475 | 2,727.475 | 2,727.475 | 0.01% |
Dec 31, 2024 | 2,727.138 | 2,727.138 | 2,727.138 | 2,727.138 | 0.01% |
Dec 30, 2024 | 2,726.808 | 2,726.808 | 2,726.808 | 2,726.808 | 0.14% |
Dec 29, 2024 | 2,722.997 | 2,722.997 | 2,722.997 | 2,722.997 | 0.01% |
Dec 28, 2024 | 2,722.660 | 2,722.660 | 2,722.660 | 2,722.660 | 0.01% |
Highest: 2,751.763 | Lowest: 2,722.660 | Difference: 29.103 | Average: 2,736.329 | Change %: 1.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review