Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 1,825.782 | 1,825.782 | 1,825.782 | 1,825.782 | -0.07% |
Apr 24, 2024 | 1,826.996 | 1,826.996 | 1,826.996 | 1,826.996 | 0.05% |
Apr 23, 2024 | 1,826.076 | 1,826.076 | 1,826.076 | 1,826.076 | 0.14% |
Apr 22, 2024 | 1,823.479 | 1,823.479 | 1,823.479 | 1,823.479 | 0.09% |
Apr 21, 2024 | 1,821.908 | 1,821.908 | 1,821.908 | 1,821.908 | 0.02% |
Apr 20, 2024 | 1,821.527 | 1,821.527 | 1,821.527 | 1,821.527 | 0.02% |
Apr 19, 2024 | 1,821.146 | 1,821.146 | 1,821.146 | 1,821.146 | 0.11% |
Apr 18, 2024 | 1,819.057 | 1,819.057 | 1,819.057 | 1,819.057 | -0.21% |
Apr 17, 2024 | 1,822.845 | 1,822.845 | 1,822.845 | 1,822.845 | -0.03% |
Apr 16, 2024 | 1,823.442 | 1,823.442 | 1,823.442 | 1,823.442 | -0.20% |
Apr 15, 2024 | 1,827.026 | 1,827.026 | 1,827.026 | 1,827.026 | -0.14% |
Apr 14, 2024 | 1,829.657 | 1,829.657 | 1,829.657 | 1,829.657 | 0.02% |
Apr 13, 2024 | 1,829.279 | 1,829.279 | 1,829.279 | 1,829.279 | 0.02% |
Apr 12, 2024 | 1,828.902 | 1,828.902 | 1,828.902 | 1,828.902 | -0.02% |
Apr 11, 2024 | 1,829.198 | 1,829.198 | 1,829.198 | 1,829.198 | -0.06% |
Apr 10, 2024 | 1,830.312 | 1,830.312 | 1,830.312 | 1,830.312 | -0.11% |
Apr 09, 2024 | 1,832.368 | 1,832.368 | 1,832.368 | 1,832.368 | 0.03% |
Apr 08, 2024 | 1,831.816 | 1,831.816 | 1,831.816 | 1,831.816 | -0.17% |
Apr 07, 2024 | 1,834.989 | 1,834.989 | 1,834.989 | 1,834.989 | 0.03% |
Apr 06, 2024 | 1,834.511 | 1,834.511 | 1,834.511 | 1,834.511 | 0.03% |
Apr 05, 2024 | 1,834.034 | 1,834.034 | 1,834.034 | 1,834.034 | 0.22% |
Apr 04, 2024 | 1,830.013 | 1,830.013 | 1,830.013 | 1,830.013 | 0.00% |
Apr 03, 2024 | 1,829.939 | 1,829.939 | 1,829.939 | 1,829.939 | 0.10% |
Apr 02, 2024 | 1,828.115 | 1,828.115 | 1,828.115 | 1,828.115 | 0.02% |
Apr 01, 2024 | 1,827.825 | 1,827.825 | 1,827.825 | 1,827.825 | 0.01% |
Mar 31, 2024 | 1,827.649 | 1,827.649 | 1,827.649 | 1,827.649 | 0.03% |
Mar 30, 2024 | 1,827.172 | 1,827.172 | 1,827.172 | 1,827.172 | 0.03% |
Mar 29, 2024 | 1,826.695 | 1,826.695 | 1,826.695 | 1,826.695 | 0.03% |
Mar 28, 2024 | 1,826.218 | 1,826.218 | 1,826.218 | 1,826.218 | -0.02% |
Mar 27, 2024 | 1,826.498 | 1,826.498 | 1,826.498 | 1,826.498 | 0.08% |
Highest: 1,834.989 | Lowest: 1,819.057 | Difference: 15.932 | Average: 1,827.483 | Change %: 0.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review