
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 02, 2025 | 1,161.719 | 1,161.719 | 1,161.719 | 1,161.719 | -0.00% |
Mar 01, 2025 | 1,161.772 | 1,161.772 | 1,161.772 | 1,161.772 | -0.00% |
Feb 28, 2025 | 1,161.825 | 1,161.825 | 1,161.825 | 1,161.825 | -0.91% |
Feb 27, 2025 | 1,172.439 | 1,172.439 | 1,172.439 | 1,172.439 | 1.25% |
Feb 26, 2025 | 1,157.981 | 1,157.981 | 1,157.981 | 1,157.981 | 0.91% |
Feb 25, 2025 | 1,147.530 | 1,147.530 | 1,147.530 | 1,147.530 | 0.46% |
Feb 24, 2025 | 1,142.326 | 1,142.326 | 1,142.326 | 1,142.326 | -0.72% |
Feb 23, 2025 | 1,150.644 | 1,150.644 | 1,150.644 | 1,150.644 | -0.00% |
Feb 22, 2025 | 1,150.696 | 1,150.696 | 1,150.696 | 1,150.696 | -0.00% |
Feb 21, 2025 | 1,150.749 | 1,150.749 | 1,150.749 | 1,150.749 | -0.25% |
Feb 20, 2025 | 1,153.689 | 1,153.689 | 1,153.689 | 1,153.689 | 0.11% |
Feb 19, 2025 | 1,152.423 | 1,152.423 | 1,152.423 | 1,152.423 | -0.20% |
Feb 18, 2025 | 1,154.724 | 1,154.724 | 1,154.724 | 1,154.724 | -0.05% |
Feb 17, 2025 | 1,155.271 | 1,155.271 | 1,155.271 | 1,155.271 | -0.63% |
Feb 16, 2025 | 1,162.542 | 1,162.542 | 1,162.542 | 1,162.542 | -0.00% |
Feb 15, 2025 | 1,162.592 | 1,162.592 | 1,162.592 | 1,162.592 | -0.00% |
Feb 14, 2025 | 1,162.642 | 1,162.642 | 1,162.642 | 1,162.642 | 0.16% |
Feb 13, 2025 | 1,160.801 | 1,160.801 | 1,160.801 | 1,160.801 | 0.06% |
Feb 12, 2025 | 1,160.130 | 1,160.130 | 1,160.130 | 1,160.130 | -0.17% |
Feb 11, 2025 | 1,162.157 | 1,162.157 | 1,162.157 | 1,162.157 | 0.12% |
Feb 10, 2025 | 1,160.755 | 1,160.755 | 1,160.755 | 1,160.755 | 0.54% |
Feb 09, 2025 | 1,154.473 | 1,154.473 | 1,154.473 | 1,154.473 | -0.00% |
Feb 08, 2025 | 1,154.523 | 1,154.523 | 1,154.523 | 1,154.523 | 0.35% |
Feb 06, 2025 | 1,150.509 | 1,150.509 | 1,150.509 | 1,150.509 | 0.53% |
Feb 05, 2025 | 1,144.427 | 1,144.427 | 1,144.427 | 1,144.427 | 0.56% |
Feb 04, 2025 | 1,138.000 | 1,138.000 | 1,138.000 | 1,138.000 | 0.44% |
Highest: 1,172.439 | Lowest: 1,138.000 | Difference: 34.440 | Average: 1,155.667 | Change %: 2.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review