Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 1,045.810 | 1,045.810 | 1,045.810 | 1,045.810 | 0.47% |
May 07, 2024 | 1,040.925 | 1,040.925 | 1,040.925 | 1,040.925 | 1.15% |
May 06, 2024 | 1,029.050 | 1,029.050 | 1,029.050 | 1,029.050 | -1.21% |
May 05, 2024 | 1,041.612 | 1,041.612 | 1,041.612 | 1,041.612 | -0.00% |
May 04, 2024 | 1,041.650 | 1,041.650 | 1,041.650 | 1,041.650 | -0.00% |
May 03, 2024 | 1,041.687 | 1,041.687 | 1,041.687 | 1,041.687 | 1.32% |
May 02, 2024 | 1,028.156 | 1,028.156 | 1,028.156 | 1,028.156 | 0.18% |
May 01, 2024 | 1,026.285 | 1,026.285 | 1,026.285 | 1,026.285 | -0.00% |
Apr 30, 2024 | 1,026.322 | 1,026.322 | 1,026.322 | 1,026.322 | -0.38% |
Apr 29, 2024 | 1,030.242 | 1,030.242 | 1,030.242 | 1,030.242 | 1.82% |
Apr 28, 2024 | 1,011.853 | 1,011.853 | 1,011.853 | 1,011.853 | -0.00% |
Apr 27, 2024 | 1,011.890 | 1,011.890 | 1,011.890 | 1,011.890 | -0.00% |
Apr 26, 2024 | 1,011.926 | 1,011.926 | 1,011.926 | 1,011.926 | 0.92% |
Apr 25, 2024 | 1,002.716 | 1,002.716 | 1,002.716 | 1,002.716 | 0.10% |
Apr 24, 2024 | 1,001.685 | 1,001.685 | 1,001.685 | 1,001.685 | -0.72% |
Apr 23, 2024 | 1,008.983 | 1,008.983 | 1,008.983 | 1,008.983 | 0.68% |
Apr 22, 2024 | 1,002.144 | 1,002.144 | 1,002.144 | 1,002.144 | 0.20% |
Apr 21, 2024 | 1,000.146 | 1,000.146 | 1,000.146 | 1,000.146 | -0.00% |
Apr 20, 2024 | 1,000.183 | 1,000.183 | 1,000.183 | 1,000.183 | -0.00% |
Apr 19, 2024 | 1,000.220 | 1,000.220 | 1,000.220 | 1,000.220 | -1.99% |
Apr 18, 2024 | 1,020.532 | 1,020.532 | 1,020.532 | 1,020.532 | 0.16% |
Apr 17, 2024 | 1,018.937 | 1,018.937 | 1,018.937 | 1,018.937 | -0.03% |
Apr 16, 2024 | 1,019.211 | 1,019.211 | 1,019.211 | 1,019.211 | -0.75% |
Apr 15, 2024 | 1,026.872 | 1,026.872 | 1,026.872 | 1,026.872 | -1.51% |
Apr 14, 2024 | 1,042.600 | 1,042.600 | 1,042.600 | 1,042.600 | -0.00% |
Apr 13, 2024 | 1,042.637 | 1,042.637 | 1,042.637 | 1,042.637 | -0.00% |
Apr 12, 2024 | 1,042.675 | 1,042.675 | 1,042.675 | 1,042.675 | -2.27% |
Apr 11, 2024 | 1,066.933 | 1,066.933 | 1,066.933 | 1,066.933 | 0.94% |
Apr 10, 2024 | 1,056.969 | 1,056.969 | 1,056.969 | 1,056.969 | 0.51% |
Highest: 1,066.933 | Lowest: 1,000.146 | Difference: 66.787 | Average: 1,025.547 | Change %: -0.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review