
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 1,702.481 | 1,702.481 | 1,702.481 | 1,702.481 | -0.72% |
Apr 09, 2025 | 1,714.835 | 1,714.835 | 1,714.835 | 1,714.835 | 3.42% |
Apr 08, 2025 | 1,658.157 | 1,658.157 | 1,658.157 | 1,658.157 | -0.38% |
Apr 07, 2025 | 1,664.446 | 1,664.446 | 1,664.446 | 1,664.446 | -3.70% |
Apr 06, 2025 | 1,728.423 | 1,728.423 | 1,779.938 | 1,728.423 | -0.02% |
Apr 04, 2025 | 1,728.722 | 1,728.722 | 1,728.722 | 1,728.722 | -2.88% |
Apr 03, 2025 | 1,779.938 | 1,779.938 | 1,779.938 | 1,779.938 | 0.38% |
Apr 02, 2025 | 1,773.283 | 1,773.283 | 1,773.283 | 1,773.283 | 0.25% |
Apr 01, 2025 | 1,768.922 | 1,768.922 | 1,768.922 | 1,768.922 | 0.33% |
Mar 31, 2025 | 1,763.050 | 1,763.050 | 1,763.050 | 1,763.050 | -0.91% |
Mar 30, 2025 | 1,779.219 | 1,779.219 | 1,779.523 | 1,770.067 | -0.01% |
Mar 29, 2025 | 1,779.371 | 1,779.371 | 1,779.371 | 1,779.371 | -0.01% |
Mar 28, 2025 | 1,779.523 | 1,779.523 | 1,779.523 | 1,779.523 | 0.53% |
Mar 27, 2025 | 1,770.067 | 1,770.067 | 1,770.067 | 1,750.521 | 1.12% |
Mar 26, 2025 | 1,750.521 | 1,750.521 | 1,750.521 | 1,742.232 | 0.48% |
Mar 25, 2025 | 1,742.232 | 1,742.232 | 1,742.232 | 1,742.232 | 0.47% |
Mar 24, 2025 | 1,734.133 | 1,734.133 | 1,734.133 | 1,734.133 | 0.65% |
Mar 23, 2025 | 1,722.907 | 1,722.907 | 1,723.202 | 1,722.907 | -0.01% |
Mar 22, 2025 | 1,723.054 | 1,723.054 | 1,723.054 | 1,723.054 | -0.01% |
Mar 21, 2025 | 1,723.202 | 1,723.202 | 1,723.202 | 1,723.202 | -0.04% |
Mar 20, 2025 | 1,723.864 | 1,723.864 | 1,723.864 | 1,723.864 | -0.16% |
Mar 19, 2025 | 1,726.658 | 1,726.658 | 1,726.658 | 1,726.658 | 0.67% |
Mar 18, 2025 | 1,715.195 | 1,715.195 | 1,715.195 | 1,715.195 | 0.18% |
Mar 17, 2025 | 1,712.175 | 1,712.175 | 1,712.175 | 1,712.175 | 0.62% |
Mar 16, 2025 | 1,701.706 | 1,701.706 | 1,701.706 | 1,701.706 | -0.01% |
Mar 15, 2025 | 1,701.853 | 1,701.853 | 1,701.853 | 1,701.853 | -0.01% |
Mar 14, 2025 | 1,702.000 | 1,702.000 | 1,702.000 | 1,702.000 | 0.16% |
Mar 13, 2025 | 1,699.359 | 1,699.359 | 1,699.359 | 1,699.359 | 1.07% |
Highest: 1,779.938 | Lowest: 1,658.157 | Difference: 121.781 | Average: 1,731.046 | Change %: 1.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review