Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 1,518.424 | 1,518.424 | 1,518.424 | 1,518.424 | -0.28% |
May 08, 2024 | 1,522.713 | 1,522.713 | 1,522.713 | 1,522.713 | 0.47% |
May 07, 2024 | 1,515.662 | 1,515.662 | 1,515.662 | 1,515.662 | 1.15% |
May 06, 2024 | 1,498.433 | 1,498.433 | 1,498.433 | 1,498.433 | -1.21% |
May 05, 2024 | 1,516.788 | 1,516.788 | 1,516.788 | 1,516.788 | -0.01% |
May 04, 2024 | 1,516.904 | 1,516.904 | 1,516.904 | 1,516.904 | -0.01% |
May 03, 2024 | 1,517.021 | 1,517.021 | 1,517.021 | 1,517.021 | 1.31% |
May 02, 2024 | 1,497.377 | 1,497.377 | 1,497.377 | 1,497.377 | 0.18% |
May 01, 2024 | 1,494.713 | 1,494.713 | 1,494.713 | 1,494.713 | -0.01% |
Apr 30, 2024 | 1,494.828 | 1,494.828 | 1,494.828 | 1,494.828 | -0.38% |
Apr 29, 2024 | 1,500.600 | 1,500.600 | 1,500.600 | 1,500.600 | 1.81% |
Apr 28, 2024 | 1,473.876 | 1,473.876 | 1,473.876 | 1,473.876 | -0.01% |
Apr 27, 2024 | 1,473.989 | 1,473.989 | 1,473.989 | 1,473.989 | -0.01% |
Apr 26, 2024 | 1,474.103 | 1,474.103 | 1,474.103 | 1,474.103 | 0.91% |
Apr 25, 2024 | 1,460.747 | 1,460.747 | 1,460.747 | 1,460.747 | 0.10% |
Apr 24, 2024 | 1,459.305 | 1,459.305 | 1,459.305 | 1,459.305 | -0.73% |
Apr 23, 2024 | 1,469.997 | 1,469.997 | 1,469.997 | 1,469.997 | 0.68% |
Apr 22, 2024 | 1,460.093 | 1,460.093 | 1,460.093 | 1,460.093 | 0.20% |
Apr 21, 2024 | 1,457.241 | 1,457.241 | 1,457.241 | 1,457.241 | -0.01% |
Apr 20, 2024 | 1,457.355 | 1,457.355 | 1,457.355 | 1,457.355 | -0.01% |
Apr 19, 2024 | 1,457.468 | 1,457.468 | 1,457.468 | 1,457.468 | -1.99% |
Apr 18, 2024 | 1,487.126 | 1,487.126 | 1,487.126 | 1,487.126 | 0.15% |
Apr 17, 2024 | 1,484.863 | 1,484.863 | 1,484.863 | 1,484.863 | -0.03% |
Apr 16, 2024 | 1,485.324 | 1,485.324 | 1,485.324 | 1,485.324 | -0.75% |
Apr 15, 2024 | 1,496.550 | 1,496.550 | 1,496.550 | 1,496.550 | -1.51% |
Apr 14, 2024 | 1,519.534 | 1,519.534 | 1,519.534 | 1,519.534 | -0.01% |
Apr 13, 2024 | 1,519.651 | 1,519.651 | 1,519.651 | 1,519.651 | -0.01% |
Apr 12, 2024 | 1,519.767 | 1,519.767 | 1,519.767 | 1,519.767 | -2.28% |
Apr 11, 2024 | 1,555.189 | 1,555.189 | 1,555.189 | 1,555.189 | 0.94% |
Highest: 1,555.189 | Lowest: 1,457.241 | Difference: 97.948 | Average: 1,493.298 | Change %: -1.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review