Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 34.450 | 34.450 | 34.450 | 34.450 | -0.26% |
May 15, 2024 | 34.540 | 34.540 | 34.540 | 34.540 | 0.03% |
May 14, 2024 | 34.530 | 34.530 | 34.530 | 34.530 | 0.55% |
May 13, 2024 | 34.340 | 34.340 | 34.340 | 34.340 | -0.03% |
May 10, 2024 | 34.350 | 34.350 | 34.350 | 34.350 | 0.59% |
May 08, 2024 | 34.150 | 34.150 | 34.150 | 34.150 | 0.18% |
May 07, 2024 | 34.090 | 34.090 | 34.090 | 34.090 | 0.68% |
May 06, 2024 | 33.860 | 33.860 | 33.860 | 33.860 | 0.59% |
May 03, 2024 | 33.660 | 33.660 | 33.660 | 33.660 | 0.39% |
May 02, 2024 | 33.530 | 33.530 | 33.530 | 33.530 | -0.59% |
Apr 30, 2024 | 33.730 | 33.730 | 33.730 | 33.730 | -0.21% |
Apr 29, 2024 | 33.800 | 33.800 | 33.800 | 33.800 | -1.89% |
May 16, 2024 | 34.450 | 34.450 | 34.450 | 34.450 | -0.26% |
May 15, 2024 | 34.540 | 34.540 | 34.540 | 34.540 | 0.03% |
May 14, 2024 | 34.530 | 34.530 | 34.530 | 34.530 | 0.55% |
May 13, 2024 | 34.340 | 34.340 | 34.340 | 34.340 | -0.03% |
May 10, 2024 | 34.350 | 34.350 | 34.350 | 34.350 | 0.59% |
May 08, 2024 | 34.150 | 34.150 | 34.150 | 34.150 | 0.18% |
May 07, 2024 | 34.090 | 34.090 | 34.090 | 34.090 | 0.68% |
May 06, 2024 | 33.860 | 33.860 | 33.860 | 33.860 | 0.59% |
May 03, 2024 | 33.660 | 33.660 | 33.660 | 33.660 | 0.39% |
May 02, 2024 | 33.530 | 33.530 | 33.530 | 33.530 | -0.59% |
Apr 30, 2024 | 33.730 | 33.730 | 33.730 | 33.730 | -0.21% |
Apr 29, 2024 | 33.800 | 33.800 | 33.800 | 33.800 | 0.27% |
Apr 26, 2024 | 33.710 | 33.710 | 33.710 | 33.710 | 1.35% |
Apr 25, 2024 | 33.260 | 33.260 | 33.260 | 33.260 | -0.33% |
Apr 24, 2024 | 33.370 | 33.370 | 33.370 | 33.370 | 0.12% |
Apr 23, 2024 | 33.330 | 33.330 | 33.330 | 33.330 | 0.85% |
Apr 22, 2024 | 33.050 | 33.050 | 33.050 | 33.050 | 0.67% |
Apr 19, 2024 | 32.830 | 32.830 | 32.830 | 32.830 | -0.61% |
Highest: 34.540 | Lowest: 32.830 | Difference: 1.710 | Average: 33.920 | Change %: 4.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review