Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1,167.860 | 1,167.860 | 1,167.860 | 1,167.860 | 0.57% |
Nov 20, 2024 | 1,161.296 | 1,161.296 | 1,161.296 | 1,161.296 | 0.75% |
Nov 19, 2024 | 1,152.595 | 1,152.595 | 1,152.595 | 1,152.595 | 0.26% |
Nov 18, 2024 | 1,149.609 | 1,149.609 | 1,149.609 | 1,149.609 | -0.18% |
Nov 15, 2024 | 1,151.693 | 1,151.693 | 1,151.693 | 1,151.693 | -1.24% |
Nov 14, 2024 | 1,166.106 | 1,166.106 | 1,166.106 | 1,166.106 | -0.44% |
Nov 13, 2024 | 1,171.246 | 1,171.246 | 1,171.246 | 1,171.246 | 0.23% |
Nov 12, 2024 | 1,168.584 | 1,168.584 | 1,168.584 | 1,168.584 | 0.44% |
Nov 11, 2024 | 1,163.478 | 1,163.478 | 1,163.478 | 1,163.478 | 0.73% |
Nov 08, 2024 | 1,155.073 | 1,155.073 | 1,155.073 | 1,155.073 | 1.40% |
Nov 07, 2024 | 1,139.133 | 1,139.133 | 1,139.133 | 1,139.133 | -0.98% |
Nov 06, 2024 | 1,150.386 | 1,150.386 | 1,150.386 | 1,150.386 | 4.52% |
Nov 05, 2024 | 1,100.586 | 1,100.586 | 1,100.586 | 1,100.586 | 1.91% |
Nov 04, 2024 | 1,079.974 | 1,079.974 | 1,079.974 | 1,079.974 | -0.45% |
Nov 01, 2024 | 1,084.888 | 1,084.888 | 1,084.888 | 1,084.888 | 0.91% |
Oct 31, 2024 | 1,075.059 | 1,075.059 | 1,075.059 | 1,075.059 | -1.78% |
Oct 30, 2024 | 1,094.513 | 1,094.513 | 1,094.513 | 1,094.513 | -0.48% |
Oct 29, 2024 | 1,099.813 | 1,099.813 | 1,099.813 | 1,099.813 | 0.42% |
Oct 28, 2024 | 1,095.197 | 1,095.197 | 1,095.197 | 1,095.197 | 1.15% |
Oct 25, 2024 | 1,082.736 | 1,082.736 | 1,082.736 | 1,082.736 | -0.06% |
Highest: 1,171.246 | Lowest: 1,075.059 | Difference: 96.187 | Average: 1,130.491 | Change %: 7.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review