Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 1,084.888 | 1,084.888 | 1,084.888 | 1,084.888 | 0.91% |
Oct 31, 2024 | 1,075.059 | 1,075.059 | 1,075.059 | 1,075.059 | -1.78% |
Oct 30, 2024 | 1,094.513 | 1,094.513 | 1,094.513 | 1,094.513 | -0.48% |
Oct 29, 2024 | 1,099.813 | 1,099.813 | 1,099.813 | 1,099.813 | 0.42% |
Oct 28, 2024 | 1,095.197 | 1,095.197 | 1,095.197 | 1,095.197 | 1.15% |
Oct 25, 2024 | 1,082.736 | 1,082.736 | 1,082.736 | 1,082.736 | -0.06% |
Oct 24, 2024 | 1,083.401 | 1,083.401 | 1,083.401 | 1,083.401 | 0.14% |
Oct 23, 2024 | 1,081.905 | 1,081.905 | 1,081.905 | 1,081.905 | -0.51% |
Oct 22, 2024 | 1,087.451 | 1,087.451 | 1,087.451 | 1,087.451 | 0.01% |
Oct 21, 2024 | 1,087.350 | 1,087.350 | 1,087.350 | 1,087.350 | -0.07% |
Oct 18, 2024 | 1,088.077 | 1,088.077 | 1,088.077 | 1,088.077 | 0.37% |
Oct 17, 2024 | 1,084.025 | 1,084.025 | 1,084.025 | 1,084.025 | 0.41% |
Oct 16, 2024 | 1,079.599 | 1,079.599 | 1,079.599 | 1,079.599 | 1.70% |
Oct 15, 2024 | 1,061.565 | 1,061.565 | 1,061.565 | 1,061.565 | -1.60% |
Oct 14, 2024 | 1,078.820 | 1,078.820 | 1,078.820 | 1,078.820 | 1.29% |
Oct 11, 2024 | 1,065.117 | 1,065.117 | 1,065.117 | 1,065.117 | 0.65% |
Oct 10, 2024 | 1,058.288 | 1,058.288 | 1,058.288 | 1,058.288 | -0.20% |
Oct 09, 2024 | 1,060.379 | 1,060.379 | 1,060.379 | 1,060.379 | 0.92% |
Oct 08, 2024 | 1,050.667 | 1,050.667 | 1,050.667 | 1,050.667 | 0.93% |
Oct 07, 2024 | 1,041.018 | 1,041.018 | 1,041.018 | 1,041.018 | -0.68% |
Highest: 1,099.813 | Lowest: 1,041.018 | Difference: 58.795 | Average: 1,076.993 | Change %: 3.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review