Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 3,083.477 | 3,083.477 | 3,083.477 | 3,083.477 | 0.41% |
May 13, 2024 | 3,071.032 | 3,071.032 | 3,071.032 | 3,071.032 | -0.05% |
May 10, 2024 | 3,072.716 | 3,072.716 | 3,072.716 | 3,072.716 | 1.34% |
May 08, 2024 | 3,032.158 | 3,032.158 | 3,032.158 | 3,032.158 | -0.12% |
May 07, 2024 | 3,035.802 | 3,035.802 | 3,035.802 | 3,035.802 | 1.11% |
May 06, 2024 | 3,002.449 | 3,002.449 | 3,002.449 | 3,002.449 | 0.96% |
May 03, 2024 | 2,973.791 | 2,973.791 | 2,973.791 | 2,973.791 | 0.60% |
May 02, 2024 | 2,955.968 | 2,955.968 | 2,955.968 | 2,955.968 | -1.03% |
Apr 30, 2024 | 2,986.768 | 2,986.768 | 2,986.768 | 2,986.768 | -0.13% |
Apr 29, 2024 | 2,990.584 | 2,990.584 | 2,990.584 | 2,990.584 | 0.63% |
Apr 26, 2024 | 2,971.721 | 2,971.721 | 2,971.721 | 2,971.721 | 1.13% |
Apr 25, 2024 | 2,938.469 | 2,938.469 | 2,938.469 | 2,938.469 | -0.56% |
Apr 24, 2024 | 2,954.871 | 2,954.871 | 2,954.871 | 2,954.871 | -0.25% |
Apr 23, 2024 | 2,962.203 | 2,962.203 | 2,962.203 | 2,962.203 | 1.16% |
Apr 22, 2024 | 2,928.373 | 2,928.373 | 2,928.373 | 2,928.373 | 0.66% |
Apr 19, 2024 | 2,909.285 | 2,909.285 | 2,909.285 | 2,909.285 | -0.33% |
Apr 18, 2024 | 2,918.828 | 2,918.828 | 2,918.828 | 2,918.828 | 0.52% |
Apr 17, 2024 | 2,903.721 | 2,903.721 | 2,903.721 | 2,903.721 | 0.55% |
Apr 16, 2024 | 2,887.798 | 2,887.798 | 2,887.798 | 2,887.798 | -1.24% |
Highest: 3,083.477 | Lowest: 2,887.798 | Difference: 195.679 | Average: 2,977.895 | Change %: 5.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review