Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 248.175 | 248.175 | 248.175 | 248.175 | 0.12% |
May 21, 2024 | 247.871 | 247.871 | 247.871 | 247.871 | -0.07% |
May 20, 2024 | 248.057 | 248.057 | 248.057 | 248.057 | 0.53% |
May 17, 2024 | 246.749 | 246.749 | 246.749 | 246.749 | -0.03% |
May 16, 2024 | 246.822 | 246.822 | 246.822 | 246.822 | -0.04% |
May 15, 2024 | 246.913 | 246.913 | 246.913 | 246.913 | 0.04% |
May 14, 2024 | 246.808 | 246.808 | 246.808 | 246.808 | 0.47% |
May 13, 2024 | 245.644 | 245.644 | 245.644 | 245.644 | -0.10% |
May 10, 2024 | 245.901 | 245.901 | 245.901 | 245.901 | 0.79% |
May 08, 2024 | 243.985 | 243.985 | 243.985 | 243.985 | 0.29% |
May 07, 2024 | 243.271 | 243.271 | 243.271 | 243.271 | 0.88% |
May 06, 2024 | 241.151 | 241.151 | 241.151 | 241.151 | 0.75% |
May 03, 2024 | 239.364 | 239.364 | 239.364 | 239.364 | 0.57% |
May 02, 2024 | 237.996 | 237.996 | 237.996 | 237.996 | -0.44% |
Apr 30, 2024 | 239.051 | 239.051 | 239.051 | 239.051 | -0.35% |
Apr 29, 2024 | 239.891 | 239.891 | 239.891 | 239.891 | 0.48% |
Apr 26, 2024 | 238.757 | 238.757 | 238.757 | 238.757 | 1.32% |
Apr 25, 2024 | 235.640 | 235.640 | 235.640 | 235.640 | -0.56% |
Apr 24, 2024 | 236.956 | 236.956 | 236.956 | 236.956 | 0.51% |
Apr 23, 2024 | 235.751 | 235.751 | 235.751 | 235.751 | 0.89% |
Highest: 248.175 | Lowest: 235.640 | Difference: 12.535 | Average: 242.738 | Change %: 6.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review