Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 263.978 | 263.978 | 263.978 | 263.978 | 0.75% |
Oct 11, 2024 | 262.012 | 262.012 | 262.012 | 262.012 | 0.33% |
Oct 10, 2024 | 261.163 | 261.163 | 261.163 | 261.163 | -0.28% |
Oct 09, 2024 | 261.893 | 261.893 | 261.893 | 261.893 | 0.54% |
Oct 08, 2024 | 260.489 | 260.489 | 260.489 | 260.489 | -0.14% |
Oct 07, 2024 | 260.843 | 260.843 | 260.843 | 260.843 | -0.44% |
Oct 04, 2024 | 262.000 | 262.000 | 262.000 | 262.000 | 0.79% |
Oct 03, 2024 | 259.952 | 259.952 | 259.952 | 259.952 | -0.30% |
Oct 02, 2024 | 260.722 | 260.722 | 260.722 | 260.722 | 0.02% |
Oct 01, 2024 | 260.682 | 260.682 | 260.682 | 260.682 | -0.01% |
Sep 30, 2024 | 260.697 | 260.697 | 260.697 | 260.697 | 0.29% |
Sep 27, 2024 | 259.946 | 259.946 | 259.946 | 259.946 | -0.12% |
Sep 26, 2024 | 260.259 | 260.259 | 260.259 | 260.259 | 0.93% |
Sep 25, 2024 | 257.865 | 257.865 | 257.865 | 257.865 | 0.26% |
Sep 24, 2024 | 257.206 | 257.206 | 257.206 | 257.206 | 0.04% |
Sep 23, 2024 | 257.110 | 257.110 | 257.110 | 257.110 | 0.09% |
Sep 20, 2024 | 256.880 | 256.880 | 256.880 | 256.880 | -0.10% |
Sep 19, 2024 | 257.125 | 257.125 | 257.125 | 257.125 | 1.51% |
Sep 18, 2024 | 253.290 | 253.290 | 253.290 | 253.290 | -0.35% |
Sep 17, 2024 | 254.177 | 254.177 | 254.177 | 254.177 | 0.19% |
Sep 16, 2024 | 253.695 | 253.695 | 253.695 | 253.695 | 0.07% |
Highest: 263.978 | Lowest: 253.290 | Difference: 10.688 | Average: 259.142 | Change %: 4.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review