Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 1,744.348 | 1,744.348 | 1,744.348 | 1,744.348 | 1.35% |
May 06, 2024 | 1,721.165 | 1,721.165 | 1,721.165 | 1,721.165 | 0.56% |
May 03, 2024 | 1,711.621 | 1,711.621 | 1,711.621 | 1,711.621 | 1.09% |
May 02, 2024 | 1,693.128 | 1,693.128 | 1,693.128 | 1,693.128 | -1.18% |
Apr 30, 2024 | 1,713.378 | 1,713.378 | 1,713.378 | 1,713.378 | 0.48% |
Apr 29, 2024 | 1,705.247 | 1,705.247 | 1,705.247 | 1,705.247 | 1.26% |
Apr 26, 2024 | 1,683.998 | 1,683.998 | 1,683.998 | 1,683.998 | 2.38% |
Apr 25, 2024 | 1,644.865 | 1,644.865 | 1,644.865 | 1,644.865 | -1.99% |
Apr 24, 2024 | 1,678.272 | 1,678.272 | 1,678.272 | 1,678.272 | -0.15% |
Apr 23, 2024 | 1,680.781 | 1,680.781 | 1,680.781 | 1,680.781 | 1.96% |
Apr 22, 2024 | 1,648.548 | 1,648.548 | 1,648.548 | 1,648.548 | 0.35% |
Apr 19, 2024 | 1,642.859 | 1,642.859 | 1,642.859 | 1,642.859 | -0.32% |
Apr 18, 2024 | 1,648.113 | 1,648.113 | 1,648.113 | 1,648.113 | 0.04% |
Apr 17, 2024 | 1,647.409 | 1,647.409 | 1,647.409 | 1,647.409 | -0.14% |
Apr 16, 2024 | 1,649.778 | 1,649.778 | 1,649.778 | 1,649.778 | -1.64% |
Apr 15, 2024 | 1,677.321 | 1,677.321 | 1,677.321 | 1,677.321 | 0.43% |
Apr 12, 2024 | 1,670.126 | 1,670.126 | 1,670.126 | 1,670.126 | -0.58% |
Apr 11, 2024 | 1,679.949 | 1,679.949 | 1,679.949 | 1,679.949 | -0.51% |
Apr 10, 2024 | 1,688.548 | 1,688.548 | 1,688.548 | 1,688.548 | -0.42% |
Highest: 1,744.348 | Lowest: 1,642.859 | Difference: 101.489 | Average: 1,680.497 | Change %: 2.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review