Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 95.090 | 95.090 | 95.090 | 95.090 | 0.01% |
Apr 30, 2024 | 95.077 | 95.077 | 95.077 | 95.077 | -0.88% |
Apr 29, 2024 | 95.916 | 95.916 | 95.916 | 95.916 | 0.15% |
Apr 26, 2024 | 95.775 | 95.775 | 95.775 | 95.775 | 1.55% |
Apr 25, 2024 | 94.315 | 94.315 | 94.315 | 94.315 | -0.15% |
Apr 24, 2024 | 94.454 | 94.454 | 94.454 | 94.454 | 0.40% |
Apr 23, 2024 | 94.081 | 94.081 | 94.081 | 94.081 | 0.68% |
Apr 22, 2024 | 93.450 | 93.450 | 93.450 | 93.450 | 0.83% |
Apr 19, 2024 | 92.684 | 92.684 | 92.684 | 92.684 | -1.22% |
Apr 18, 2024 | 93.824 | 93.824 | 93.824 | 93.824 | -0.53% |
Apr 17, 2024 | 94.320 | 94.320 | 94.320 | 94.320 | -0.30% |
Apr 16, 2024 | 94.607 | 94.607 | 94.607 | 94.607 | -0.51% |
May 02, 2024 | 95.090 | 95.090 | 95.090 | 95.090 | 0.01% |
Apr 30, 2024 | 95.077 | 95.077 | 95.077 | 95.077 | -0.88% |
Apr 29, 2024 | 95.916 | 95.916 | 95.916 | 95.916 | 0.15% |
Apr 26, 2024 | 95.775 | 95.775 | 95.775 | 95.775 | 1.55% |
Apr 25, 2024 | 94.315 | 94.315 | 94.315 | 94.315 | -0.15% |
Apr 24, 2024 | 94.454 | 94.454 | 94.454 | 94.454 | 0.40% |
Apr 23, 2024 | 94.081 | 94.081 | 94.081 | 94.081 | 0.68% |
Apr 22, 2024 | 93.450 | 93.450 | 93.450 | 93.450 | 0.83% |
Apr 19, 2024 | 92.684 | 92.684 | 92.684 | 92.684 | -1.22% |
Apr 18, 2024 | 93.824 | 93.824 | 93.824 | 93.824 | -0.53% |
Apr 17, 2024 | 94.320 | 94.320 | 94.320 | 94.320 | -0.30% |
Apr 16, 2024 | 94.607 | 94.607 | 94.607 | 94.607 | -0.29% |
Apr 15, 2024 | 94.880 | 94.880 | 94.880 | 94.880 | -1.05% |
Apr 12, 2024 | 95.891 | 95.891 | 95.891 | 95.891 | -0.18% |
Apr 11, 2024 | 96.061 | 96.061 | 96.061 | 96.061 | 0.92% |
Apr 10, 2024 | 95.180 | 95.180 | 95.180 | 95.180 | 0.36% |
Apr 09, 2024 | 94.836 | 94.836 | 94.836 | 94.836 | 0.03% |
Apr 08, 2024 | 94.810 | 94.810 | 94.810 | 94.810 | -0.79% |
Highest: 96.061 | Lowest: 92.684 | Difference: 3.377 | Average: 94.628 | Change %: -0.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review