Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 105.513 | 105.513 | 105.513 | 105.513 | 0.50% |
Nov 19, 2024 | 104.990 | 104.990 | 104.990 | 104.990 | 0.35% |
Nov 18, 2024 | 104.620 | 104.620 | 104.620 | 104.620 | -0.31% |
Nov 15, 2024 | 104.946 | 104.946 | 104.946 | 104.946 | -0.46% |
Nov 14, 2024 | 105.426 | 105.426 | 105.426 | 105.426 | -0.33% |
Nov 13, 2024 | 105.774 | 105.774 | 105.774 | 105.774 | 0.29% |
Nov 12, 2024 | 105.463 | 105.463 | 105.463 | 105.463 | 0.02% |
Nov 11, 2024 | 105.444 | 105.444 | 105.444 | 105.444 | 0.29% |
Nov 08, 2024 | 105.143 | 105.143 | 105.143 | 105.143 | 1.39% |
Nov 07, 2024 | 103.698 | 103.698 | 103.698 | 103.698 | -0.94% |
Nov 06, 2024 | 104.686 | 104.686 | 104.686 | 104.686 | 2.61% |
Nov 05, 2024 | 102.028 | 102.028 | 102.028 | 102.028 | 1.61% |
Nov 04, 2024 | 100.413 | 100.413 | 100.413 | 100.413 | -0.54% |
Nov 01, 2024 | 100.963 | 100.963 | 100.963 | 100.963 | 0.64% |
Oct 31, 2024 | 100.321 | 100.321 | 100.321 | 100.321 | -1.50% |
Oct 30, 2024 | 101.854 | 101.854 | 101.854 | 101.854 | -0.41% |
Oct 29, 2024 | 102.270 | 102.270 | 102.270 | 102.270 | 0.11% |
Oct 28, 2024 | 102.156 | 102.156 | 102.156 | 102.156 | 0.96% |
Oct 25, 2024 | 101.185 | 101.185 | 101.185 | 101.185 | -0.11% |
Oct 24, 2024 | 101.294 | 101.294 | 101.294 | 101.294 | -0.43% |
Oct 23, 2024 | 101.727 | 101.727 | 101.727 | 101.727 | -0.06% |
Oct 22, 2024 | 101.785 | 101.785 | 101.785 | 101.785 | -0.40% |
Highest: 105.774 | Lowest: 100.321 | Difference: 5.453 | Average: 103.259 | Change %: 3.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review