![Gold prices soften, see little relief from increased rate cut bets](https://i-invdn-com.investing.com/news/Gold_150x108_S_1609947477.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 116.458 | 116.458 | 116.458 | 116.458 | -0.03% |
Jun 26, 2024 | 116.489 | 116.489 | 116.489 | 116.489 | -0.06% |
Jun 25, 2024 | 116.564 | 116.564 | 116.564 | 116.564 | 0.11% |
Jun 24, 2024 | 116.435 | 116.435 | 116.435 | 116.435 | 0.07% |
Jun 20, 2024 | 116.354 | 116.354 | 116.354 | 116.354 | 0.08% |
Jun 19, 2024 | 116.266 | 116.266 | 116.266 | 116.266 | -0.02% |
Jun 18, 2024 | 116.288 | 116.288 | 116.288 | 116.288 | 0.05% |
Jun 17, 2024 | 116.225 | 116.225 | 116.225 | 116.225 | -0.16% |
Jun 14, 2024 | 116.416 | 116.416 | 116.416 | 116.416 | 0.34% |
Jun 13, 2024 | 116.024 | 116.024 | 116.024 | 116.024 | 0.15% |
Jun 12, 2024 | 115.856 | 115.856 | 115.856 | 115.856 | 0.28% |
Jun 11, 2024 | 115.534 | 115.534 | 115.534 | 115.534 | 0.15% |
Jun 10, 2024 | 115.359 | 115.359 | 115.359 | 115.359 | -0.94% |
Jun 27, 2024 | 116.458 | 116.458 | 116.458 | 116.458 | -0.03% |
Jun 26, 2024 | 116.489 | 116.489 | 116.489 | 116.489 | -0.06% |
Jun 25, 2024 | 116.564 | 116.564 | 116.564 | 116.564 | 0.11% |
Jun 24, 2024 | 116.435 | 116.435 | 116.435 | 116.435 | 0.07% |
Jun 20, 2024 | 116.354 | 116.354 | 116.354 | 116.354 | 0.08% |
Jun 19, 2024 | 116.266 | 116.266 | 116.266 | 116.266 | -0.02% |
Jun 18, 2024 | 116.288 | 116.288 | 116.288 | 116.288 | 0.05% |
Jun 17, 2024 | 116.225 | 116.225 | 116.225 | 116.225 | -0.16% |
Jun 14, 2024 | 116.416 | 116.416 | 116.416 | 116.416 | 0.34% |
Jun 13, 2024 | 116.024 | 116.024 | 116.024 | 116.024 | 0.15% |
Jun 12, 2024 | 115.856 | 115.856 | 115.856 | 115.856 | 0.28% |
Jun 11, 2024 | 115.534 | 115.534 | 115.534 | 115.534 | 0.15% |
Jun 10, 2024 | 115.359 | 115.359 | 115.359 | 115.359 | 0.00% |
Jun 07, 2024 | 115.355 | 115.355 | 115.355 | 115.355 | -0.18% |
Jun 05, 2024 | 115.558 | 115.558 | 115.558 | 115.558 | 0.03% |
Jun 04, 2024 | 115.520 | 115.520 | 115.520 | 115.520 | 0.18% |
Jun 03, 2024 | 115.311 | 115.311 | 115.311 | 115.311 | 0.06% |
Highest: 116.564 | Lowest: 115.311 | Difference: 1.252 | Average: 116.076 | Change %: 1.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review