Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 91.710 | 91.710 | 91.710 | 91.710 | -0.47% |
Oct 02, 2024 | 92.140 | 92.140 | 92.140 | 92.140 | -0.55% |
Oct 01, 2024 | 92.650 | 92.650 | 92.650 | 92.650 | -0.54% |
Sep 30, 2024 | 93.150 | 93.150 | 93.150 | 93.150 | -0.44% |
Sep 27, 2024 | 93.560 | 93.560 | 93.560 | 93.560 | -0.18% |
Sep 26, 2024 | 93.730 | 93.730 | 93.730 | 93.730 | 1.51% |
Sep 25, 2024 | 92.340 | 92.340 | 92.340 | 92.340 | -0.19% |
Sep 24, 2024 | 92.520 | 92.520 | 92.520 | 92.520 | 0.71% |
Sep 23, 2024 | 91.870 | 91.870 | 91.870 | 91.870 | 0.27% |
Sep 20, 2024 | 91.620 | 91.620 | 91.620 | 91.620 | -1.77% |
Sep 19, 2024 | 93.270 | 93.270 | 93.270 | 93.270 | 1.38% |
Sep 18, 2024 | 92.000 | 92.000 | 92.000 | 92.000 | -0.08% |
Sep 17, 2024 | 92.070 | 92.070 | 92.070 | 92.070 | 1.13% |
Sep 16, 2024 | 91.040 | 91.040 | 91.040 | 91.040 | 0.05% |
Sep 13, 2024 | 90.990 | 90.990 | 90.990 | 90.990 | 0.94% |
Sep 12, 2024 | 90.140 | 90.140 | 90.140 | 90.140 | 0.19% |
Sep 11, 2024 | 89.970 | 89.970 | 89.970 | 89.970 | -0.42% |
Sep 10, 2024 | 90.350 | 90.350 | 90.350 | 90.350 | -0.34% |
Sep 09, 2024 | 90.660 | 90.660 | 90.660 | 90.660 | -0.17% |
Sep 06, 2024 | 90.810 | 90.810 | 90.810 | 90.810 | -0.71% |
Highest: 93.730 | Lowest: 89.970 | Difference: 3.760 | Average: 91.829 | Change %: 0.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review