Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2020 | 127.570 | 127.570 | 127.570 | 127.570 | 0.48% |
Aug 06, 2020 | 126.960 | 126.960 | 126.960 | 126.960 | 0.81% |
Aug 05, 2020 | 125.940 | 125.940 | 125.940 | 125.940 | 0.64% |
Aug 04, 2020 | 125.140 | 125.140 | 125.140 | 125.140 | -0.04% |
Aug 03, 2020 | 125.190 | 125.190 | 125.190 | 125.190 | 0.95% |
Jul 31, 2020 | 124.010 | 124.010 | 124.010 | 124.010 | 0.81% |
Jul 30, 2020 | 123.010 | 123.010 | 123.010 | 123.010 | -1.81% |
Jul 29, 2020 | 125.280 | 125.280 | 125.280 | 125.280 | 0.59% |
Jul 28, 2020 | 124.550 | 124.550 | 124.550 | 124.550 | -0.52% |
Jul 27, 2020 | 125.200 | 125.200 | 125.200 | 125.200 | 0.41% |
Jul 24, 2020 | 124.690 | 124.690 | 124.690 | 124.690 | -1.33% |
Jul 23, 2020 | 126.370 | 126.370 | 126.370 | 126.370 | 0.60% |
Jul 22, 2020 | 125.620 | 125.620 | 125.620 | 125.620 | 0.85% |
Jul 21, 2020 | 124.560 | 124.560 | 124.560 | 124.560 | 0.10% |
Jul 20, 2020 | 124.430 | 124.430 | 124.430 | 124.430 | 1.68% |
Jul 17, 2020 | 122.380 | 122.380 | 122.380 | 122.380 | 0.47% |
Jul 16, 2020 | 121.810 | 121.810 | 121.810 | 121.810 | 0.33% |
Jul 15, 2020 | 121.410 | 121.410 | 121.410 | 121.410 | 1.50% |
Jul 14, 2020 | 119.620 | 119.620 | 119.620 | 119.620 | -0.07% |
Jul 13, 2020 | 119.700 | 119.700 | 119.700 | 119.700 | 1.47% |
Jul 10, 2020 | 117.970 | 117.970 | 117.970 | 117.970 | -0.41% |
Jul 09, 2020 | 118.450 | 118.450 | 118.450 | 118.450 | -0.06% |
Jul 08, 2020 | 118.520 | 118.520 | 118.520 | 118.520 | 0.53% |
Jul 07, 2020 | 117.900 | 117.900 | 117.900 | 117.900 | -0.23% |
Jul 06, 2020 | 118.170 | 118.170 | 118.170 | 118.170 | 0.99% |
Jul 03, 2020 | 117.010 | 117.010 | 117.010 | 117.010 | -0.36% |
Jul 02, 2020 | 117.430 | 117.430 | 117.430 | 117.430 | 1.24% |
Jul 01, 2020 | 115.990 | 115.990 | 115.990 | 115.990 | 2.01% |
Jun 30, 2020 | 113.700 | 113.700 | 113.700 | 113.700 | 0.20% |
Jun 29, 2020 | 113.470 | 113.470 | 113.470 | 113.470 | -11.05% |
Highest: 127.570 | Lowest: 113.470 | Difference: 14.100 | Average: 121.735 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review