Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 16.130 | 16.130 | 16.130 | 16.130 | -0.25% |
Jan 08, 2025 | 16.170 | 16.170 | 16.170 | 16.170 | -1.46% |
Jan 07, 2025 | 16.410 | 16.410 | 16.410 | 16.410 | 0.12% |
Jan 03, 2025 | 16.390 | 16.390 | 16.390 | 16.390 | 0.00% |
Jan 02, 2025 | 16.390 | 16.390 | 16.390 | 16.390 | 0.37% |
Dec 30, 2024 | 16.330 | 16.330 | 16.330 | 16.330 | -0.37% |
Dec 27, 2024 | 16.390 | 16.390 | 16.390 | 16.390 | 0.55% |
Dec 23, 2024 | 16.300 | 16.300 | 16.300 | 16.300 | 0.31% |
Dec 20, 2024 | 16.250 | 16.250 | 16.250 | 16.250 | 0.43% |
Dec 19, 2024 | 16.180 | 16.180 | 16.180 | 16.180 | -1.58% |
Dec 18, 2024 | 16.440 | 16.440 | 16.440 | 16.440 | 0.49% |
Dec 17, 2024 | 16.360 | 16.360 | 16.360 | 16.360 | -0.55% |
Dec 16, 2024 | 16.450 | 16.450 | 16.450 | 16.450 | 1.98% |
Jan 09, 2025 | 16.130 | 16.130 | 16.130 | 16.130 | -0.25% |
Jan 08, 2025 | 16.170 | 16.170 | 16.170 | 16.170 | -1.46% |
Jan 07, 2025 | 16.410 | 16.410 | 16.410 | 16.410 | 0.12% |
Jan 03, 2025 | 16.390 | 16.390 | 16.390 | 16.390 | 0.00% |
Jan 02, 2025 | 16.390 | 16.390 | 16.390 | 16.390 | 0.37% |
Dec 30, 2024 | 16.330 | 16.330 | 16.330 | 16.330 | -0.37% |
Dec 27, 2024 | 16.390 | 16.390 | 16.390 | 16.390 | 0.55% |
Dec 23, 2024 | 16.300 | 16.300 | 16.300 | 16.300 | 0.31% |
Dec 20, 2024 | 16.250 | 16.250 | 16.250 | 16.250 | 0.43% |
Dec 19, 2024 | 16.180 | 16.180 | 16.180 | 16.180 | -1.58% |
Dec 18, 2024 | 16.440 | 16.440 | 16.440 | 16.440 | 0.49% |
Dec 17, 2024 | 16.360 | 16.360 | 16.360 | 16.360 | -0.55% |
Dec 16, 2024 | 16.450 | 16.450 | 16.450 | 16.450 | -1.02% |
Dec 13, 2024 | 16.620 | 16.620 | 16.620 | 16.620 | -0.36% |
Dec 12, 2024 | 16.680 | 16.680 | 16.680 | 16.680 | -0.66% |
Dec 11, 2024 | 16.790 | 16.790 | 16.790 | 16.790 | 0.06% |
Dec 10, 2024 | 16.780 | 16.780 | 16.780 | 16.780 | 1.21% |
Highest: 16.790 | Lowest: 16.130 | Difference: 0.660 | Average: 16.375 | Change %: -2.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review