Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 130.070 | 130.070 | 130.070 | 130.070 | 0.67% |
Apr 29, 2024 | 129.210 | 129.210 | 129.210 | 129.210 | 0.85% |
Apr 26, 2024 | 128.120 | 128.120 | 128.120 | 128.120 | 1.61% |
Apr 25, 2024 | 126.090 | 126.090 | 126.090 | 126.090 | -1.06% |
Apr 24, 2024 | 127.440 | 127.440 | 127.440 | 127.440 | 0.32% |
Apr 23, 2024 | 127.030 | 127.030 | 127.030 | 127.030 | 0.43% |
Apr 22, 2024 | 126.480 | 126.480 | 126.480 | 126.480 | 0.37% |
Apr 19, 2024 | 126.020 | 126.020 | 126.020 | 126.020 | -0.31% |
Apr 18, 2024 | 126.410 | 126.410 | 126.410 | 126.410 | -0.61% |
Apr 17, 2024 | 127.180 | 127.180 | 127.180 | 127.180 | 0.39% |
Apr 16, 2024 | 126.680 | 126.680 | 126.680 | 126.680 | -2.36% |
Apr 15, 2024 | 129.740 | 129.740 | 129.740 | 129.740 | 0.02% |
Apr 12, 2024 | 129.720 | 129.720 | 129.720 | 129.720 | -0.38% |
Apr 11, 2024 | 130.220 | 130.220 | 130.220 | 130.220 | 0.25% |
Apr 10, 2024 | 129.890 | 129.890 | 129.890 | 129.890 | -0.76% |
Apr 09, 2024 | 130.890 | 130.890 | 130.890 | 130.890 | -0.08% |
Apr 08, 2024 | 130.990 | 130.990 | 130.990 | 130.990 | 1.65% |
Apr 05, 2024 | 128.870 | 128.870 | 128.870 | 128.870 | -0.36% |
Apr 04, 2024 | 129.340 | 129.340 | 129.340 | 129.340 | 0.83% |
Apr 03, 2024 | 128.280 | 128.280 | 128.280 | 128.280 | -0.15% |
Apr 02, 2024 | 128.470 | 128.470 | 128.470 | 128.470 | -0.73% |
Highest: 130.990 | Lowest: 126.020 | Difference: 4.970 | Average: 128.435 | Change %: 0.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review