Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 132.990 | 132.990 | 132.990 | 132.990 | 0.08% |
Nov 20, 2024 | 132.890 | 132.890 | 132.890 | 132.890 | 0.23% |
Nov 19, 2024 | 132.590 | 132.590 | 132.590 | 132.590 | -0.41% |
Nov 18, 2024 | 133.140 | 133.140 | 133.140 | 133.140 | -1.15% |
Nov 15, 2024 | 134.690 | 134.690 | 134.690 | 134.690 | -0.17% |
Nov 14, 2024 | 134.920 | 134.920 | 134.920 | 134.920 | 0.92% |
Nov 13, 2024 | 133.690 | 133.690 | 133.690 | 133.690 | -0.20% |
Nov 12, 2024 | 133.960 | 133.960 | 133.960 | 133.960 | -2.40% |
Nov 11, 2024 | 137.260 | 137.260 | 137.260 | 137.260 | 1.01% |
Nov 08, 2024 | 135.890 | 135.890 | 135.890 | 135.890 | -0.34% |
Nov 07, 2024 | 136.360 | 136.360 | 136.360 | 136.360 | 2.03% |
Nov 06, 2024 | 133.650 | 133.650 | 133.650 | 133.650 | -0.34% |
Nov 05, 2024 | 134.110 | 134.110 | 134.110 | 134.110 | 1.01% |
Nov 04, 2024 | 132.770 | 132.770 | 132.770 | 132.770 | -0.24% |
Nov 01, 2024 | 133.090 | 133.090 | 133.090 | 133.090 | 0.35% |
Oct 31, 2024 | 132.620 | 132.620 | 132.620 | 132.620 | -1.24% |
Oct 30, 2024 | 134.280 | 134.280 | 134.280 | 134.280 | -0.29% |
Oct 29, 2024 | 134.670 | 134.670 | 134.670 | 134.670 | -0.69% |
Oct 28, 2024 | 135.600 | 135.600 | 135.600 | 135.600 | 0.36% |
Oct 25, 2024 | 135.120 | 135.120 | 135.120 | 135.120 | -0.39% |
Oct 24, 2024 | 135.650 | 135.650 | 135.650 | 135.650 | 0.16% |
Highest: 137.260 | Lowest: 132.590 | Difference: 4.670 | Average: 134.283 | Change %: -1.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review