Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2019 | 107.290 | 107.290 | 107.290 | 107.290 | 0.02% |
Feb 25, 2019 | 107.270 | 107.270 | 107.270 | 107.270 | 0.04% |
Feb 22, 2019 | 107.230 | 107.230 | 107.230 | 107.230 | 0.02% |
Feb 21, 2019 | 107.210 | 107.210 | 107.210 | 107.210 | -0.01% |
Feb 20, 2019 | 107.220 | 107.220 | 107.220 | 107.220 | -0.01% |
Feb 19, 2019 | 107.230 | 107.230 | 107.230 | 107.230 | 0.05% |
Feb 18, 2019 | 107.180 | 107.180 | 107.180 | 107.180 | 0.04% |
Feb 15, 2019 | 107.140 | 107.140 | 107.140 | 107.140 | 0.02% |
Feb 14, 2019 | 107.120 | 107.120 | 107.120 | 107.120 | 0.04% |
Feb 13, 2019 | 107.080 | 107.080 | 107.080 | 107.080 | 0.03% |
Feb 12, 2019 | 107.050 | 107.050 | 107.050 | 107.050 | 0.02% |
Feb 11, 2019 | 107.030 | 107.030 | 107.030 | 107.030 | 0.02% |
Feb 08, 2019 | 107.010 | 107.010 | 107.010 | 107.010 | 0.04% |
Feb 07, 2019 | 106.970 | 106.970 | 106.970 | 106.970 | 0.03% |
Feb 06, 2019 | 106.940 | 106.940 | 106.940 | 106.940 | 0.04% |
Feb 05, 2019 | 106.900 | 106.900 | 106.900 | 106.900 | 0.03% |
Feb 04, 2019 | 106.870 | 106.870 | 106.870 | 106.870 | 0.05% |
Feb 01, 2019 | 106.820 | 106.820 | 106.820 | 106.820 | 0.03% |
Jan 31, 2019 | 106.790 | 106.790 | 106.790 | 106.790 | 0.05% |
Jan 30, 2019 | 106.740 | 106.740 | 106.740 | 106.740 | 0.03% |
Jan 29, 2019 | 106.710 | 106.710 | 106.710 | 106.710 | 0.00% |
Jan 28, 2019 | 106.710 | 106.710 | 106.710 | 106.710 | 0.01% |
Jan 25, 2019 | 106.700 | 106.700 | 106.700 | 106.700 | 0.06% |
Jan 24, 2019 | 106.640 | 106.640 | 106.640 | 106.640 | 0.02% |
Jan 23, 2019 | 106.620 | 106.620 | 106.620 | 106.620 | 0.01% |
Jan 22, 2019 | 106.610 | 106.610 | 106.610 | 106.610 | 0.01% |
Jan 21, 2019 | 106.600 | 106.600 | 106.600 | 106.600 | 0.08% |
Jan 18, 2019 | 106.520 | 106.520 | 106.520 | 106.520 | 0.04% |
Jan 17, 2019 | 106.480 | 106.480 | 106.480 | 106.480 | 0.01% |
Jan 16, 2019 | 106.470 | 106.470 | 106.470 | 106.470 | -0.76% |
Highest: 107.290 | Lowest: 106.470 | Difference: 0.820 | Average: 106.905 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review