![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 69.170 | 69.170 | 69.170 | 69.170 | -0.40% |
Sep 04, 2024 | 69.450 | 69.450 | 69.450 | 69.450 | -1.31% |
Sep 03, 2024 | 70.370 | 70.370 | 70.370 | 70.370 | -1.03% |
Sep 02, 2024 | 71.100 | 71.100 | 71.100 | 71.100 | 0.00% |
Aug 30, 2024 | 71.100 | 71.100 | 71.100 | 71.100 | -0.08% |
Aug 29, 2024 | 71.160 | 71.160 | 71.160 | 71.160 | 0.92% |
Aug 28, 2024 | 70.510 | 70.510 | 70.510 | 70.510 | 0.31% |
Aug 27, 2024 | 70.290 | 70.290 | 70.290 | 70.290 | 0.19% |
Aug 26, 2024 | 70.160 | 70.160 | 70.160 | 70.160 | -0.33% |
Aug 23, 2024 | 70.390 | 70.390 | 70.390 | 70.390 | 0.41% |
Aug 22, 2024 | 70.100 | 70.100 | 70.100 | 70.100 | 0.14% |
Aug 21, 2024 | 70.000 | 70.000 | 70.000 | 70.000 | 0.40% |
Aug 20, 2024 | 69.720 | 69.720 | 69.720 | 69.720 | -0.33% |
Aug 19, 2024 | 69.950 | 69.950 | 69.950 | 69.950 | 0.39% |
Aug 16, 2024 | 69.680 | 69.680 | 69.680 | 69.680 | 0.39% |
Aug 15, 2024 | 69.410 | 69.410 | 69.410 | 69.410 | 1.70% |
Aug 14, 2024 | 68.250 | 68.250 | 68.250 | 68.250 | 0.72% |
Aug 13, 2024 | 67.760 | 67.760 | 67.760 | 67.760 | 0.61% |
Aug 12, 2024 | 67.350 | 67.350 | 67.350 | 67.350 | -0.22% |
Aug 09, 2024 | 67.500 | 67.500 | 67.500 | 67.500 | 0.69% |
Aug 08, 2024 | 67.040 | 67.040 | 67.040 | 67.040 | 0.27% |
Aug 07, 2024 | 66.860 | 66.860 | 66.860 | 66.860 | 0.80% |
Aug 06, 2024 | 66.330 | 66.330 | 66.330 | 66.330 | 0.45% |
Highest: 71.160 | Lowest: 66.330 | Difference: 4.830 | Average: 69.289 | Change %: 4.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review