Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 241.594 | 241.594 | 241.594 | 241.594 | 0.81% |
May 03, 2024 | 239.660 | 239.660 | 239.660 | 239.660 | 0.71% |
May 02, 2024 | 237.979 | 237.979 | 237.979 | 237.979 | -0.39% |
Apr 30, 2024 | 238.899 | 238.899 | 238.899 | 238.899 | -0.82% |
Apr 29, 2024 | 240.875 | 240.875 | 240.875 | 240.875 | -0.09% |
Apr 26, 2024 | 241.092 | 241.092 | 241.092 | 241.092 | 1.94% |
Apr 25, 2024 | 236.492 | 236.492 | 236.492 | 236.492 | 0.07% |
Apr 24, 2024 | 236.331 | 236.331 | 236.331 | 236.331 | 0.72% |
Apr 23, 2024 | 234.645 | 234.645 | 234.645 | 234.645 | 0.77% |
Apr 22, 2024 | 232.851 | 232.851 | 232.851 | 232.851 | 0.80% |
Apr 19, 2024 | 230.992 | 230.992 | 230.992 | 230.992 | -1.06% |
Apr 18, 2024 | 233.461 | 233.461 | 233.461 | 233.461 | -0.59% |
Apr 17, 2024 | 234.853 | 234.853 | 234.853 | 234.853 | 0.02% |
Apr 16, 2024 | 234.817 | 234.817 | 234.817 | 234.817 | -0.39% |
Apr 15, 2024 | 235.728 | 235.728 | 235.728 | 235.728 | -1.22% |
Apr 12, 2024 | 238.646 | 238.646 | 238.646 | 238.646 | -0.05% |
Apr 11, 2024 | 238.761 | 238.761 | 238.761 | 238.761 | 1.32% |
Apr 10, 2024 | 235.661 | 235.661 | 235.661 | 235.661 | 0.61% |
Apr 09, 2024 | 234.243 | 234.243 | 234.243 | 234.243 | -0.36% |
Apr 08, 2024 | 235.088 | 235.088 | 235.088 | 235.088 | -0.49% |
Highest: 241.594 | Lowest: 230.992 | Difference: 10.602 | Average: 236.633 | Change %: 2.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review