Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 230.210 | 230.210 | 230.210 | 230.210 | -0.20% |
Nov 25, 2024 | 230.670 | 230.670 | 230.670 | 230.670 | -0.03% |
Nov 22, 2024 | 230.740 | 230.740 | 230.740 | 230.740 | 1.04% |
Nov 21, 2024 | 228.370 | 228.370 | 228.370 | 228.370 | 0.02% |
Nov 20, 2024 | 228.320 | 228.320 | 228.320 | 228.320 | 0.34% |
Nov 19, 2024 | 227.540 | 227.540 | 227.540 | 227.540 | -0.18% |
Nov 18, 2024 | 227.940 | 227.940 | 227.940 | 227.940 | -0.40% |
Nov 15, 2024 | 228.850 | 228.850 | 228.850 | 228.850 | -0.60% |
Nov 14, 2024 | 230.230 | 230.230 | 230.230 | 230.230 | 0.36% |
Nov 13, 2024 | 229.410 | 229.410 | 229.410 | 229.410 | -0.49% |
Nov 12, 2024 | 230.550 | 230.550 | 230.550 | 230.550 | -0.57% |
Nov 11, 2024 | 231.880 | 231.880 | 231.880 | 231.880 | 0.56% |
Nov 08, 2024 | 230.590 | 230.590 | 230.590 | 230.590 | 0.33% |
Nov 07, 2024 | 229.830 | 229.830 | 229.830 | 229.830 | 0.35% |
Nov 06, 2024 | 229.030 | 229.030 | 229.030 | 229.030 | 0.56% |
Nov 05, 2024 | 227.750 | 227.750 | 227.750 | 227.750 | -0.22% |
Nov 04, 2024 | 228.260 | 228.260 | 228.260 | 228.260 | -0.41% |
Nov 01, 2024 | 229.200 | 229.200 | 229.200 | 229.200 | 0.84% |
Oct 31, 2024 | 227.280 | 227.280 | 227.280 | 227.280 | -1.09% |
Oct 30, 2024 | 229.780 | 229.780 | 229.780 | 229.780 | -0.40% |
Oct 29, 2024 | 230.710 | 230.710 | 230.710 | 230.710 | -0.16% |
Oct 28, 2024 | 231.070 | 231.070 | 231.070 | 231.070 | 0.05% |
Highest: 231.880 | Lowest: 227.280 | Difference: 4.600 | Average: 229.464 | Change %: -0.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review