Breaking News
Subscribe Now 0
🎈 Up Big Today: Find today's biggest gainers (some over 50%!) with our free screener
Try Stock Screener
Close

Lån & Spar Invest - Balance 60 (0P00000NK1)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
228.260 -0.940    -0.41%
04/11 - Delayed Data. Currency in DKK
  • Morningstar Rating:
  • Total Assets: 474.42M
Type:  Fund
Market:  Denmark
ISIN:  DK0016102361 
Asset Class:  Equity
Lån & Spar MixInvest Balance 60 228.260 -0.940 -0.41%

0P00000NK1 Historical Data

 
Get free historical data for 0P00000NK1 fund. You'll find the end of day price of the Lån & Spar Invest - Balance 60 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/10/2024 - 05/11/2024
 
Date Price Open High Low Change %
Nov 04, 2024 228.260 228.260 228.260 228.260 -0.41%
Nov 01, 2024 229.200 229.200 229.200 229.200 0.84%
Oct 31, 2024 227.280 227.280 227.280 227.280 -1.09%
Oct 30, 2024 229.780 229.780 229.780 229.780 -0.40%
Oct 29, 2024 230.710 230.710 230.710 230.710 -0.16%
Oct 28, 2024 231.070 231.070 231.070 231.070 0.05%
Oct 25, 2024 230.950 230.950 230.950 230.950 0.00%
Oct 24, 2024 230.940 230.940 230.940 230.940 -0.07%
Oct 23, 2024 231.110 231.110 231.110 231.110 0.08%
Oct 22, 2024 230.920 230.920 230.920 230.920 -0.26%
Oct 21, 2024 231.530 231.530 231.530 231.530 -0.11%
Oct 18, 2024 231.780 231.780 231.780 231.780 -0.12%
Oct 17, 2024 232.070 232.070 232.070 232.070 0.44%
Oct 16, 2024 231.050 231.050 231.050 231.050 -0.33%
Oct 15, 2024 231.820 231.820 231.820 231.820 -0.14%
Oct 14, 2024 232.150 232.150 232.150 232.150 0.41%
Oct 11, 2024 231.210 231.210 231.210 231.210 0.31%
Oct 10, 2024 230.490 230.490 230.490 230.490 0.16%
Oct 09, 2024 230.130 230.130 230.130 230.130 0.25%
Oct 08, 2024 229.550 229.550 229.550 229.550 -0.21%
Oct 07, 2024 230.030 230.030 230.030 230.030 0.17%
Highest: 232.150 Lowest: 227.280 Difference: 4.870 Average: 230.573 Change %: -0.597
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000NK1 Comments

Write your thoughts about Lån & Spar Invest - Balance 60
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email