Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 230.650 | 230.650 | 230.650 | 230.650 | -0.06% |
Jan 06, 2025 | 230.800 | 230.800 | 230.800 | 230.800 | 0.18% |
Jan 03, 2025 | 230.390 | 230.390 | 230.390 | 230.390 | -0.17% |
Jan 02, 2025 | 230.780 | 230.780 | 230.780 | 230.780 | 1.02% |
Dec 30, 2024 | 228.460 | 228.460 | 228.460 | 228.460 | -0.42% |
Dec 27, 2024 | 229.420 | 229.420 | 229.420 | 229.420 | 0.26% |
Dec 23, 2024 | 228.830 | 228.830 | 228.830 | 228.830 | 0.58% |
Dec 20, 2024 | 227.520 | 227.520 | 227.520 | 227.520 | -0.59% |
Dec 19, 2024 | 228.870 | 228.870 | 228.870 | 228.870 | -1.17% |
Dec 18, 2024 | 231.590 | 231.590 | 231.590 | 231.590 | 0.17% |
Dec 17, 2024 | 231.200 | 231.200 | 231.200 | 231.200 | -0.30% |
Dec 16, 2024 | 231.900 | 231.900 | 231.900 | 231.900 | -0.11% |
Dec 13, 2024 | 232.150 | 232.150 | 232.150 | 232.150 | 0.65% |
Jan 07, 2025 | 230.650 | 230.650 | 230.650 | 230.650 | -0.06% |
Jan 06, 2025 | 230.800 | 230.800 | 230.800 | 230.800 | 0.18% |
Jan 03, 2025 | 230.390 | 230.390 | 230.390 | 230.390 | -0.17% |
Jan 02, 2025 | 230.780 | 230.780 | 230.780 | 230.780 | 1.02% |
Dec 30, 2024 | 228.460 | 228.460 | 228.460 | 228.460 | -0.42% |
Dec 27, 2024 | 229.420 | 229.420 | 229.420 | 229.420 | 0.26% |
Dec 23, 2024 | 228.830 | 228.830 | 228.830 | 228.830 | 0.58% |
Dec 20, 2024 | 227.520 | 227.520 | 227.520 | 227.520 | -0.59% |
Dec 19, 2024 | 228.870 | 228.870 | 228.870 | 228.870 | -1.17% |
Dec 18, 2024 | 231.590 | 231.590 | 231.590 | 231.590 | 0.17% |
Dec 17, 2024 | 231.200 | 231.200 | 231.200 | 231.200 | -0.30% |
Dec 16, 2024 | 231.900 | 231.900 | 231.900 | 231.900 | -0.11% |
Dec 13, 2024 | 232.150 | 232.150 | 232.150 | 232.150 | -0.42% |
Dec 12, 2024 | 233.130 | 233.130 | 233.130 | 233.130 | -0.14% |
Dec 11, 2024 | 233.460 | 233.460 | 233.460 | 233.460 | 0.01% |
Dec 10, 2024 | 233.440 | 233.440 | 233.440 | 233.440 | 0.21% |
Dec 09, 2024 | 232.940 | 232.940 | 232.940 | 232.940 | -0.11% |
Highest: 233.460 | Lowest: 227.520 | Difference: 5.940 | Average: 230.603 | Change %: -1.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review