Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 228.260 | 228.260 | 228.260 | 228.260 | -0.41% |
Nov 01, 2024 | 229.200 | 229.200 | 229.200 | 229.200 | 0.84% |
Oct 31, 2024 | 227.280 | 227.280 | 227.280 | 227.280 | -1.09% |
Oct 30, 2024 | 229.780 | 229.780 | 229.780 | 229.780 | -0.40% |
Oct 29, 2024 | 230.710 | 230.710 | 230.710 | 230.710 | -0.16% |
Oct 28, 2024 | 231.070 | 231.070 | 231.070 | 231.070 | 0.05% |
Oct 25, 2024 | 230.950 | 230.950 | 230.950 | 230.950 | 0.00% |
Oct 24, 2024 | 230.940 | 230.940 | 230.940 | 230.940 | -0.07% |
Oct 23, 2024 | 231.110 | 231.110 | 231.110 | 231.110 | 0.08% |
Oct 22, 2024 | 230.920 | 230.920 | 230.920 | 230.920 | -0.26% |
Oct 21, 2024 | 231.530 | 231.530 | 231.530 | 231.530 | -0.11% |
Oct 18, 2024 | 231.780 | 231.780 | 231.780 | 231.780 | -0.12% |
Oct 17, 2024 | 232.070 | 232.070 | 232.070 | 232.070 | 0.44% |
Oct 16, 2024 | 231.050 | 231.050 | 231.050 | 231.050 | -0.33% |
Oct 15, 2024 | 231.820 | 231.820 | 231.820 | 231.820 | -0.14% |
Oct 14, 2024 | 232.150 | 232.150 | 232.150 | 232.150 | 0.41% |
Oct 11, 2024 | 231.210 | 231.210 | 231.210 | 231.210 | 0.31% |
Oct 10, 2024 | 230.490 | 230.490 | 230.490 | 230.490 | 0.16% |
Oct 09, 2024 | 230.130 | 230.130 | 230.130 | 230.130 | 0.25% |
Oct 08, 2024 | 229.550 | 229.550 | 229.550 | 229.550 | -0.21% |
Oct 07, 2024 | 230.030 | 230.030 | 230.030 | 230.030 | 0.17% |
Highest: 232.150 | Lowest: 227.280 | Difference: 4.870 | Average: 230.573 | Change %: -0.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review