![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 104.270 | 104.270 | 104.270 | 104.270 | -0.23% |
Sep 04, 2024 | 104.510 | 104.510 | 104.510 | 104.510 | -0.31% |
Sep 03, 2024 | 104.830 | 104.830 | 104.830 | 104.830 | -0.14% |
Sep 02, 2024 | 104.980 | 104.980 | 104.980 | 104.980 | 0.15% |
Aug 30, 2024 | 104.820 | 104.820 | 104.820 | 104.820 | -0.02% |
Aug 29, 2024 | 104.840 | 104.840 | 104.840 | 104.840 | 0.04% |
Aug 28, 2024 | 104.800 | 104.800 | 104.800 | 104.800 | 0.03% |
Aug 27, 2024 | 104.770 | 104.770 | 104.770 | 104.770 | -0.20% |
Aug 26, 2024 | 104.980 | 104.980 | 104.980 | 104.980 | 0.29% |
Aug 23, 2024 | 104.680 | 104.680 | 104.680 | 104.680 | -0.23% |
Aug 22, 2024 | 104.920 | 104.920 | 104.920 | 104.920 | 0.13% |
Aug 21, 2024 | 104.780 | 104.780 | 104.780 | 104.780 | 0.11% |
Aug 20, 2024 | 104.670 | 104.670 | 104.670 | 104.670 | 0.10% |
Aug 19, 2024 | 104.570 | 104.570 | 104.570 | 104.570 | 0.44% |
Aug 16, 2024 | 104.110 | 104.110 | 104.110 | 104.110 | 0.28% |
Aug 14, 2024 | 103.820 | 103.820 | 103.820 | 103.820 | 0.55% |
Aug 13, 2024 | 103.250 | 103.250 | 103.250 | 103.250 | 0.27% |
Aug 12, 2024 | 102.970 | 102.970 | 102.970 | 102.970 | 0.21% |
Aug 09, 2024 | 102.750 | 102.750 | 102.750 | 102.750 | 0.30% |
Aug 08, 2024 | 102.440 | 102.440 | 102.440 | 102.440 | -0.08% |
Aug 07, 2024 | 102.520 | 102.520 | 102.520 | 102.520 | -0.03% |
Aug 06, 2024 | 102.550 | 102.550 | 102.550 | 102.550 | 0.38% |
Highest: 104.980 | Lowest: 102.440 | Difference: 2.540 | Average: 104.129 | Change %: 2.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review