Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 12.717 | 12.717 | 12.717 | 12.717 | 0.70% |
Jun 11, 2024 | 12.630 | 12.630 | 12.630 | 12.630 | 0.75% |
Jun 10, 2024 | 12.535 | 12.535 | 12.535 | 12.535 | 1.07% |
Jun 07, 2024 | 12.403 | 12.403 | 12.403 | 12.403 | 0.82% |
Jun 06, 2024 | 12.303 | 12.303 | 12.303 | 12.303 | -0.22% |
Jun 05, 2024 | 12.329 | 12.329 | 12.329 | 12.329 | 2.23% |
Jun 04, 2024 | 12.060 | 12.060 | 12.060 | 12.060 | 0.28% |
Jun 03, 2024 | 12.026 | 12.026 | 12.026 | 12.026 | 0.56% |
May 31, 2024 | 11.959 | 11.959 | 11.959 | 11.959 | -0.21% |
May 30, 2024 | 11.984 | 11.984 | 11.984 | 11.984 | -1.81% |
May 29, 2024 | 12.205 | 12.205 | 12.205 | 12.205 | 0.36% |
May 28, 2024 | 12.162 | 12.162 | 12.162 | 12.162 | 0.86% |
May 27, 2024 | 12.058 | 12.058 | 12.058 | 12.058 | -0.07% |
May 24, 2024 | 12.067 | 12.067 | 12.067 | 12.067 | 0.57% |
May 23, 2024 | 11.998 | 11.998 | 11.998 | 11.998 | 0.69% |
May 22, 2024 | 11.917 | 11.917 | 11.917 | 11.917 | 0.17% |
May 21, 2024 | 11.897 | 11.897 | 11.897 | 11.897 | 0.29% |
May 20, 2024 | 11.863 | 11.863 | 11.863 | 11.863 | 0.76% |
May 17, 2024 | 11.773 | 11.773 | 11.773 | 11.773 | -0.12% |
May 16, 2024 | 11.787 | 11.787 | 11.787 | 11.787 | -0.16% |
Highest: 12.717 | Lowest: 11.773 | Difference: 0.944 | Average: 12.134 | Change %: 7.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review