
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 8.257 | 8.257 | 8.257 | 8.257 | -0.11% |
Feb 27, 2025 | 8.266 | 8.266 | 8.266 | 8.266 | -1.13% |
Feb 26, 2025 | 8.361 | 8.361 | 8.361 | 8.361 | 0.62% |
Feb 25, 2025 | 8.310 | 8.310 | 8.310 | 8.310 | -1.27% |
Feb 24, 2025 | 8.417 | 8.417 | 8.417 | 8.417 | -1.19% |
Feb 21, 2025 | 8.518 | 8.518 | 8.518 | 8.518 | -0.94% |
Feb 20, 2025 | 8.599 | 8.599 | 8.599 | 8.599 | -0.55% |
Feb 19, 2025 | 8.646 | 8.646 | 8.646 | 8.646 | 0.05% |
Feb 18, 2025 | 8.642 | 8.642 | 8.642 | 8.642 | 0.44% |
Feb 17, 2025 | 8.604 | 8.604 | 8.604 | 8.604 | 0.06% |
Feb 14, 2025 | 8.599 | 8.599 | 8.599 | 8.599 | -0.31% |
Feb 13, 2025 | 8.626 | 8.626 | 8.626 | 8.626 | 0.80% |
Feb 12, 2025 | 8.557 | 8.557 | 8.557 | 8.557 | -0.82% |
Feb 11, 2025 | 8.628 | 8.628 | 8.628 | 8.628 | -0.48% |
Feb 10, 2025 | 8.670 | 8.670 | 8.670 | 8.670 | 0.40% |
Feb 07, 2025 | 8.635 | 8.635 | 8.635 | 8.635 | -0.54% |
Feb 06, 2025 | 8.681 | 8.681 | 8.681 | 8.681 | 0.75% |
Feb 05, 2025 | 8.617 | 8.617 | 8.617 | 8.617 | 0.33% |
Feb 04, 2025 | 8.588 | 8.588 | 8.588 | 8.588 | 0.41% |
Highest: 8.681 | Lowest: 8.257 | Difference: 0.425 | Average: 8.538 | Change %: -3.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review