Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 8.464 | 8.464 | 8.464 | 8.464 | -1.49% |
Dec 17, 2024 | 8.592 | 8.592 | 8.592 | 8.592 | -0.43% |
Dec 16, 2024 | 8.629 | 8.629 | 8.629 | 8.629 | 0.45% |
Dec 13, 2024 | 8.591 | 8.591 | 8.591 | 8.591 | -0.71% |
Dec 12, 2024 | 8.652 | 8.652 | 8.652 | 8.652 | -0.39% |
Dec 11, 2024 | 8.686 | 8.686 | 8.686 | 8.686 | 0.79% |
Dec 10, 2024 | 8.618 | 8.618 | 8.618 | 8.618 | -0.41% |
Dec 09, 2024 | 8.654 | 8.654 | 8.654 | 8.654 | -0.49% |
Dec 06, 2024 | 8.696 | 8.696 | 8.696 | 8.696 | 0.29% |
Dec 05, 2024 | 8.672 | 8.672 | 8.672 | 8.672 | -0.35% |
Dec 04, 2024 | 8.702 | 8.702 | 8.702 | 8.702 | 0.71% |
Dec 03, 2024 | 8.641 | 8.641 | 8.641 | 8.641 | 2.09% |
Dec 18, 2024 | 8.464 | 8.464 | 8.464 | 8.464 | -1.49% |
Dec 17, 2024 | 8.592 | 8.592 | 8.592 | 8.592 | -0.43% |
Dec 16, 2024 | 8.629 | 8.629 | 8.629 | 8.629 | 0.45% |
Dec 13, 2024 | 8.591 | 8.591 | 8.591 | 8.591 | -0.71% |
Dec 12, 2024 | 8.652 | 8.652 | 8.652 | 8.652 | -0.39% |
Dec 11, 2024 | 8.686 | 8.686 | 8.686 | 8.686 | 0.79% |
Dec 10, 2024 | 8.618 | 8.618 | 8.618 | 8.618 | -0.41% |
Dec 09, 2024 | 8.654 | 8.654 | 8.654 | 8.654 | -0.49% |
Dec 06, 2024 | 8.696 | 8.696 | 8.696 | 8.696 | 0.29% |
Dec 05, 2024 | 8.672 | 8.672 | 8.672 | 8.672 | -0.35% |
Dec 04, 2024 | 8.702 | 8.702 | 8.702 | 8.702 | 0.71% |
Dec 03, 2024 | 8.641 | 8.641 | 8.641 | 8.641 | -0.01% |
Dec 02, 2024 | 8.642 | 8.642 | 8.642 | 8.642 | 0.82% |
Nov 29, 2024 | 8.572 | 8.572 | 8.572 | 8.572 | 0.52% |
Nov 28, 2024 | 8.528 | 8.528 | 8.528 | 8.528 | 0.29% |
Nov 27, 2024 | 8.503 | 8.503 | 8.503 | 8.503 | -0.82% |
Nov 26, 2024 | 8.573 | 8.573 | 8.573 | 8.573 | -0.11% |
Nov 25, 2024 | 8.582 | 8.582 | 8.582 | 8.582 | 0.22% |
Highest: 8.702 | Lowest: 8.464 | Difference: 0.238 | Average: 8.620 | Change %: -1.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review