Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 06, 2024 | 7.874 | 7.874 | 7.874 | 7.874 | 0.11% |
Nov 05, 2024 | 7.866 | 7.866 | 7.866 | 7.866 | -0.09% |
Nov 04, 2024 | 7.873 | 7.873 | 7.873 | 7.873 | 0.06% |
Nov 01, 2024 | 7.868 | 7.868 | 7.868 | 7.868 | -0.05% |
Oct 31, 2024 | 7.872 | 7.872 | 7.872 | 7.872 | -0.09% |
Oct 30, 2024 | 7.879 | 7.879 | 7.879 | 7.879 | -0.26% |
Oct 29, 2024 | 7.900 | 7.900 | 7.900 | 7.900 | -0.17% |
Oct 28, 2024 | 7.913 | 7.913 | 7.913 | 7.913 | -0.01% |
Oct 25, 2024 | 7.914 | 7.914 | 7.914 | 7.914 | -0.12% |
Oct 24, 2024 | 7.923 | 7.923 | 7.923 | 7.923 | 0.17% |
Oct 23, 2024 | 7.910 | 7.910 | 7.910 | 7.910 | 0.04% |
Oct 22, 2024 | 7.907 | 7.907 | 7.907 | 7.907 | -0.14% |
Oct 21, 2024 | 7.918 | 7.918 | 7.918 | 7.918 | -0.39% |
Oct 18, 2024 | 7.949 | 7.949 | 7.949 | 7.949 | 0.16% |
Oct 17, 2024 | 7.936 | 7.936 | 7.936 | 7.936 | 0.03% |
Oct 16, 2024 | 7.934 | 7.934 | 7.934 | 7.934 | 0.16% |
Oct 15, 2024 | 7.922 | 7.922 | 7.922 | 7.922 | 0.27% |
Oct 14, 2024 | 7.901 | 7.901 | 7.901 | 7.901 | 0.02% |
Oct 11, 2024 | 7.899 | 7.899 | 7.899 | 7.899 | -0.04% |
Oct 10, 2024 | 7.902 | 7.902 | 7.902 | 7.902 | 0.07% |
Oct 09, 2024 | 7.896 | 7.896 | 7.896 | 7.896 | -0.06% |
Highest: 7.949 | Lowest: 7.866 | Difference: 0.083 | Average: 7.903 | Change %: -0.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review