![Bitcoin price today: stays below $63k amid Mt Gox fears, rate jitters](https://i-invdn-com.investing.com/news/LYNXMPEE1812S_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 126.470 | 126.470 | 126.470 | 126.470 | 0.31% |
Jun 28, 2024 | 126.080 | 126.080 | 126.080 | 126.080 | -0.75% |
Jun 27, 2024 | 127.030 | 127.030 | 127.030 | 127.030 | 0.13% |
Jun 26, 2024 | 126.860 | 126.860 | 126.860 | 126.860 | 0.15% |
Jun 25, 2024 | 126.670 | 126.670 | 126.670 | 126.670 | 0.41% |
Jun 24, 2024 | 126.150 | 126.150 | 126.150 | 126.150 | -0.29% |
Jun 21, 2024 | 126.520 | 126.520 | 126.520 | 126.520 | -0.15% |
Jun 20, 2024 | 126.710 | 126.710 | 126.710 | 126.710 | -0.25% |
Jun 18, 2024 | 127.030 | 127.030 | 127.030 | 127.030 | 0.24% |
Jun 17, 2024 | 126.720 | 126.720 | 126.720 | 126.720 | 0.80% |
Jun 14, 2024 | 125.720 | 125.720 | 125.720 | 125.720 | 0.00% |
Jun 13, 2024 | 125.720 | 125.720 | 125.720 | 125.720 | 0.22% |
Jun 12, 2024 | 125.450 | 125.450 | 125.450 | 125.450 | 0.86% |
Jun 11, 2024 | 124.380 | 124.380 | 124.380 | 124.380 | 0.29% |
Jun 10, 2024 | 124.020 | 124.020 | 124.020 | 124.020 | 0.30% |
Jun 07, 2024 | 123.650 | 123.650 | 123.650 | 123.650 | -0.10% |
Jun 06, 2024 | 123.770 | 123.770 | 123.770 | 123.770 | -0.01% |
Jun 05, 2024 | 123.780 | 123.780 | 123.780 | 123.780 | 1.20% |
Jun 04, 2024 | 122.310 | 122.310 | 122.310 | 122.310 | 0.18% |
Jun 03, 2024 | 122.090 | 122.090 | 122.090 | 122.090 | 0.11% |
Highest: 127.030 | Lowest: 122.090 | Difference: 4.940 | Average: 125.356 | Change %: 3.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review