Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 1,192.150 | 1,192.150 | 1,192.150 | 1,192.150 | 0.15% |
May 03, 2024 | 1,190.380 | 1,190.380 | 1,190.380 | 1,190.380 | 0.27% |
May 02, 2024 | 1,187.130 | 1,187.130 | 1,187.130 | 1,187.130 | 0.14% |
Apr 30, 2024 | 1,185.510 | 1,185.510 | 1,185.510 | 1,185.510 | -0.23% |
Apr 29, 2024 | 1,188.270 | 1,188.270 | 1,188.270 | 1,188.270 | 0.23% |
Apr 26, 2024 | 1,185.570 | 1,185.570 | 1,185.570 | 1,185.570 | 0.17% |
Apr 25, 2024 | 1,183.590 | 1,183.590 | 1,183.590 | 1,183.590 | -0.41% |
Apr 24, 2024 | 1,188.460 | 1,188.460 | 1,188.460 | 1,188.460 | -0.04% |
Apr 23, 2024 | 1,188.880 | 1,188.880 | 1,188.880 | 1,188.880 | 0.07% |
Apr 22, 2024 | 1,187.990 | 1,187.990 | 1,187.990 | 1,187.990 | 0.16% |
Apr 19, 2024 | 1,186.130 | 1,186.130 | 1,186.130 | 1,186.130 | -0.11% |
Apr 18, 2024 | 1,187.440 | 1,187.440 | 1,187.440 | 1,187.440 | 0.00% |
Apr 17, 2024 | 1,187.440 | 1,187.440 | 1,187.440 | 1,187.440 | 0.09% |
Apr 16, 2024 | 1,186.410 | 1,186.410 | 1,186.410 | 1,186.410 | -0.40% |
Apr 15, 2024 | 1,191.150 | 1,191.150 | 1,191.150 | 1,191.150 | -0.38% |
Apr 12, 2024 | 1,195.690 | 1,195.690 | 1,195.690 | 1,195.690 | 0.40% |
Apr 11, 2024 | 1,190.920 | 1,190.920 | 1,190.920 | 1,190.920 | -0.19% |
Apr 10, 2024 | 1,193.230 | 1,193.230 | 1,193.230 | 1,193.230 | -0.22% |
Apr 09, 2024 | 1,195.890 | 1,195.890 | 1,195.890 | 1,195.890 | 0.26% |
Highest: 1,195.890 | Lowest: 1,183.590 | Difference: 12.300 | Average: 1,189.065 | Change %: -0.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review