Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 20.263 | 20.263 | 20.263 | 20.263 | 0.80% |
Nov 21, 2024 | 20.102 | 20.102 | 20.102 | 20.102 | 0.71% |
Nov 20, 2024 | 19.960 | 19.960 | 19.960 | 19.960 | 0.46% |
Nov 19, 2024 | 19.868 | 19.868 | 19.868 | 19.868 | 0.11% |
Nov 18, 2024 | 19.846 | 19.846 | 19.846 | 19.846 | 0.33% |
Nov 15, 2024 | 19.780 | 19.780 | 19.780 | 19.780 | -0.26% |
Nov 14, 2024 | 19.831 | 19.831 | 19.831 | 19.831 | -0.73% |
Nov 13, 2024 | 19.977 | 19.977 | 19.977 | 19.977 | 0.38% |
Nov 12, 2024 | 19.902 | 19.902 | 19.902 | 19.902 | -0.11% |
Nov 11, 2024 | 19.923 | 19.923 | 19.923 | 19.923 | -0.38% |
Nov 08, 2024 | 19.998 | 19.998 | 19.998 | 19.998 | 0.42% |
Nov 07, 2024 | 19.914 | 19.914 | 19.914 | 19.914 | 0.26% |
Nov 06, 2024 | 19.863 | 19.863 | 19.863 | 19.863 | 1.08% |
Nov 05, 2024 | 19.650 | 19.650 | 19.650 | 19.650 | 0.54% |
Nov 04, 2024 | 19.545 | 19.545 | 19.545 | 19.545 | 0.05% |
Nov 01, 2024 | 19.535 | 19.535 | 19.535 | 19.535 | 0.25% |
Oct 31, 2024 | 19.486 | 19.486 | 19.486 | 19.486 | -1.38% |
Oct 30, 2024 | 19.759 | 19.759 | 19.759 | 19.759 | 0.20% |
Oct 29, 2024 | 19.719 | 19.719 | 19.719 | 19.719 | 0.03% |
Oct 28, 2024 | 19.713 | 19.713 | 19.713 | 19.713 | 0.01% |
Oct 25, 2024 | 19.711 | 19.711 | 19.711 | 19.711 | -0.04% |
Oct 24, 2024 | 19.719 | 19.719 | 19.719 | 19.719 | 0.27% |
Highest: 20.263 | Lowest: 19.486 | Difference: 0.777 | Average: 19.821 | Change %: 3.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review