Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 1,925.120 | 1,925.120 | 1,925.120 | 1,925.120 | 0.49% |
May 03, 2024 | 1,915.690 | 1,915.690 | 1,915.690 | 1,915.690 | 0.77% |
May 02, 2024 | 1,901.140 | 1,901.140 | 1,901.140 | 1,901.140 | 0.02% |
Apr 30, 2024 | 1,900.840 | 1,900.840 | 1,900.840 | 1,900.840 | -0.25% |
Apr 29, 2024 | 1,905.610 | 1,905.610 | 1,905.610 | 1,905.610 | 0.30% |
Apr 26, 2024 | 1,899.820 | 1,899.820 | 1,899.820 | 1,899.820 | 1.21% |
Apr 25, 2024 | 1,877.060 | 1,877.060 | 1,877.060 | 1,877.060 | -0.57% |
Apr 24, 2024 | 1,887.860 | 1,887.860 | 1,887.860 | 1,887.860 | -0.17% |
Apr 23, 2024 | 1,891.080 | 1,891.080 | 1,891.080 | 1,891.080 | 0.93% |
Apr 22, 2024 | 1,873.580 | 1,873.580 | 1,873.580 | 1,873.580 | 0.53% |
Apr 19, 2024 | 1,863.770 | 1,863.770 | 1,863.770 | 1,863.770 | -0.46% |
Apr 18, 2024 | 1,872.450 | 1,872.450 | 1,872.450 | 1,872.450 | 0.17% |
Apr 17, 2024 | 1,869.320 | 1,869.320 | 1,869.320 | 1,869.320 | -0.15% |
Apr 16, 2024 | 1,872.040 | 1,872.040 | 1,872.040 | 1,872.040 | -1.17% |
Apr 15, 2024 | 1,894.110 | 1,894.110 | 1,894.110 | 1,894.110 | -0.39% |
Apr 12, 2024 | 1,901.460 | 1,901.460 | 1,901.460 | 1,901.460 | -0.11% |
Apr 11, 2024 | 1,903.570 | 1,903.570 | 1,903.570 | 1,903.570 | 0.07% |
Apr 10, 2024 | 1,902.220 | 1,902.220 | 1,902.220 | 1,902.220 | -0.15% |
Apr 09, 2024 | 1,905.100 | 1,905.100 | 1,905.100 | 1,905.100 | -0.15% |
Highest: 1,925.120 | Lowest: 1,863.770 | Difference: 61.350 | Average: 1,892.728 | Change %: 0.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review