
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 129.553 | 129.553 | 129.553 | 129.553 | -0.62% |
Feb 20, 2025 | 130.357 | 130.357 | 130.357 | 130.357 | 1.32% |
Feb 19, 2025 | 128.663 | 128.663 | 128.663 | 128.663 | 1.42% |
Feb 18, 2025 | 126.865 | 126.865 | 126.865 | 126.865 | -0.26% |
Feb 17, 2025 | 127.193 | 127.193 | 127.193 | 127.193 | -0.18% |
Feb 14, 2025 | 127.425 | 127.425 | 127.425 | 127.425 | -2.01% |
Feb 13, 2025 | 130.043 | 130.043 | 130.043 | 130.043 | 0.09% |
Feb 12, 2025 | 129.922 | 129.922 | 129.922 | 129.922 | -0.24% |
Feb 11, 2025 | 130.240 | 130.240 | 130.240 | 130.240 | -2.76% |
Feb 10, 2025 | 133.937 | 133.937 | 133.937 | 133.937 | -1.66% |
Feb 07, 2025 | 136.194 | 136.194 | 136.194 | 136.194 | -0.32% |
Feb 06, 2025 | 136.632 | 136.632 | 136.632 | 136.632 | -0.70% |
Feb 05, 2025 | 137.589 | 137.589 | 137.589 | 137.589 | 0.67% |
Feb 04, 2025 | 136.673 | 136.673 | 136.673 | 136.673 | 1.60% |
Feb 03, 2025 | 134.521 | 134.521 | 134.521 | 134.521 | -1.01% |
Jan 31, 2025 | 135.896 | 135.896 | 135.896 | 135.896 | 1.42% |
Jan 30, 2025 | 133.996 | 133.996 | 133.996 | 133.996 | 0.02% |
Jan 29, 2025 | 133.974 | 133.974 | 133.974 | 133.974 | 2.67% |
Jan 28, 2025 | 130.487 | 130.487 | 130.487 | 130.487 | -0.55% |
Jan 27, 2025 | 131.208 | 131.208 | 131.208 | 131.208 | -2.59% |
Jan 24, 2025 | 134.703 | 134.703 | 134.703 | 134.703 | -1.58% |
Jan 23, 2025 | 136.871 | 136.871 | 136.871 | 136.871 | 1.11% |
Jan 22, 2025 | 135.373 | 135.373 | 135.373 | 135.373 | -1.03% |
Highest: 137.589 | Lowest: 126.865 | Difference: 10.724 | Average: 132.535 | Change %: -5.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review