Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 136.780 | 136.780 | 136.780 | 136.780 | -2.31% |
Jan 20, 2025 | 140.010 | 140.010 | 140.010 | 140.010 | 0.42% |
Jan 17, 2025 | 139.430 | 139.430 | 139.430 | 139.430 | -0.29% |
Jan 16, 2025 | 139.832 | 139.832 | 139.832 | 139.832 | 1.01% |
Jan 15, 2025 | 138.429 | 138.429 | 138.429 | 138.429 | 0.64% |
Jan 14, 2025 | 137.550 | 137.550 | 137.550 | 137.550 | 1.23% |
Jan 13, 2025 | 135.880 | 135.880 | 135.880 | 135.880 | -3.59% |
Jan 10, 2025 | 140.942 | 140.942 | 140.942 | 140.942 | -1.54% |
Jan 09, 2025 | 143.152 | 143.152 | 143.152 | 143.152 | -1.22% |
Jan 08, 2025 | 144.919 | 144.919 | 144.919 | 144.919 | -1.15% |
Jan 07, 2025 | 146.606 | 146.606 | 146.606 | 146.606 | 0.70% |
Jan 06, 2025 | 145.583 | 145.583 | 145.583 | 145.583 | -2.50% |
Jan 03, 2025 | 149.316 | 149.316 | 149.316 | 149.316 | -0.47% |
Jan 02, 2025 | 150.017 | 150.017 | 150.017 | 150.017 | 1.21% |
Jan 01, 2025 | 148.227 | 148.227 | 148.227 | 148.227 | 0.87% |
Dec 31, 2024 | 146.953 | 146.953 | 146.953 | 146.953 | 0.40% |
Dec 30, 2024 | 146.362 | 146.362 | 146.362 | 146.362 | -0.37% |
Dec 27, 2024 | 146.906 | 146.906 | 146.906 | 146.906 | -0.08% |
Dec 26, 2024 | 147.021 | 147.021 | 147.021 | 147.021 | 0.26% |
Dec 24, 2024 | 146.641 | 146.641 | 146.641 | 146.641 | -0.11% |
Dec 23, 2024 | 146.803 | 146.803 | 146.803 | 146.803 | 0.19% |
Highest: 150.017 | Lowest: 135.880 | Difference: 14.137 | Average: 143.684 | Change %: -6.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review