
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 131.975 | 131.975 | 131.975 | 131.975 | -1.21% |
Mar 31, 2025 | 133.588 | 133.588 | 133.588 | 133.588 | -0.01% |
Mar 28, 2025 | 133.600 | 133.600 | 134.039 | 133.600 | -0.33% |
Mar 27, 2025 | 134.039 | 134.039 | 134.039 | 132.982 | 0.80% |
Mar 26, 2025 | 132.982 | 132.982 | 134.127 | 132.982 | -0.85% |
Mar 25, 2025 | 134.127 | 134.127 | 135.096 | 134.127 | -0.72% |
Mar 24, 2025 | 135.096 | 135.096 | 135.096 | 133.695 | 1.05% |
Mar 21, 2025 | 133.695 | 133.695 | 133.695 | 132.391 | 0.98% |
Mar 20, 2025 | 132.391 | 132.391 | 132.391 | 131.277 | 0.85% |
Mar 19, 2025 | 131.277 | 131.277 | 131.277 | 129.338 | 1.50% |
Mar 18, 2025 | 129.338 | 129.338 | 129.338 | 129.338 | 2.50% |
Mar 17, 2025 | 126.186 | 126.186 | 126.186 | 126.186 | 0.58% |
Mar 13, 2025 | 125.458 | 125.458 | 125.458 | 125.458 | -0.67% |
Mar 12, 2025 | 126.301 | 126.301 | 126.301 | 126.301 | -0.33% |
Mar 11, 2025 | 126.718 | 126.718 | 126.718 | 126.718 | 0.37% |
Mar 10, 2025 | 126.253 | 126.253 | 126.253 | 126.253 | -1.76% |
Mar 07, 2025 | 128.516 | 128.516 | 128.516 | 128.516 | -0.01% |
Mar 06, 2025 | 128.529 | 128.529 | 128.529 | 128.529 | 1.22% |
Mar 05, 2025 | 126.976 | 126.976 | 126.976 | 126.976 | 2.02% |
Mar 04, 2025 | 124.458 | 124.458 | 124.458 | 124.458 | 0.78% |
Mar 03, 2025 | 123.495 | 123.495 | 123.495 | 123.495 | 0.04% |
Highest: 135.096 | Lowest: 123.495 | Difference: 11.600 | Average: 129.762 | Change %: 6.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review