
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 26.446 | 26.446 | 26.446 | 26.446 | -0.62% |
Feb 20, 2025 | 26.611 | 26.611 | 26.611 | 26.611 | 1.31% |
Feb 19, 2025 | 26.266 | 26.266 | 26.266 | 26.266 | 1.42% |
Feb 18, 2025 | 25.899 | 25.899 | 25.899 | 25.899 | -0.26% |
Feb 17, 2025 | 25.967 | 25.967 | 25.967 | 25.967 | -0.19% |
Feb 14, 2025 | 26.016 | 26.016 | 26.016 | 26.016 | -2.01% |
Feb 13, 2025 | 26.551 | 26.551 | 26.551 | 26.551 | 0.09% |
Feb 12, 2025 | 26.527 | 26.527 | 26.527 | 26.527 | -0.25% |
Feb 11, 2025 | 26.592 | 26.592 | 26.592 | 26.592 | -2.76% |
Feb 10, 2025 | 27.348 | 27.348 | 27.348 | 27.348 | -1.66% |
Feb 07, 2025 | 27.810 | 27.810 | 27.810 | 27.810 | -0.32% |
Feb 06, 2025 | 27.900 | 27.900 | 27.900 | 27.900 | -0.70% |
Feb 05, 2025 | 28.096 | 28.096 | 28.096 | 28.096 | 0.67% |
Feb 04, 2025 | 27.910 | 27.910 | 27.910 | 27.910 | 1.60% |
Feb 03, 2025 | 27.471 | 27.471 | 27.471 | 27.471 | -1.02% |
Jan 31, 2025 | 27.754 | 27.754 | 27.754 | 27.754 | 1.42% |
Jan 30, 2025 | 27.366 | 27.366 | 27.366 | 27.366 | 0.01% |
Jan 29, 2025 | 27.362 | 27.362 | 27.362 | 27.362 | 2.67% |
Jan 28, 2025 | 26.651 | 26.651 | 26.651 | 26.651 | -0.55% |
Jan 27, 2025 | 26.799 | 26.799 | 26.799 | 26.799 | -2.60% |
Jan 24, 2025 | 27.514 | 27.514 | 27.514 | 27.514 | -1.59% |
Jan 23, 2025 | 27.958 | 27.958 | 27.958 | 27.958 | 1.10% |
Highest: 28.096 | Lowest: 25.899 | Difference: 2.197 | Average: 27.037 | Change %: -4.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review