Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 27.852 | 27.852 | 27.852 | 27.852 | 0.33% |
May 30, 2024 | 27.761 | 27.761 | 27.761 | 27.761 | -0.76% |
May 29, 2024 | 27.973 | 27.973 | 27.973 | 27.973 | -0.52% |
May 28, 2024 | 28.119 | 28.119 | 28.119 | 28.119 | -0.88% |
May 27, 2024 | 28.369 | 28.369 | 28.369 | 28.369 | 0.29% |
May 24, 2024 | 28.286 | 28.286 | 28.286 | 28.286 | 0.11% |
May 23, 2024 | 28.255 | 28.255 | 28.255 | 28.255 | 1.00% |
May 22, 2024 | 27.976 | 27.976 | 27.976 | 27.976 | 0.04% |
May 21, 2024 | 27.965 | 27.965 | 27.965 | 27.965 | 0.33% |
May 17, 2024 | 27.871 | 27.871 | 27.871 | 27.871 | 1.10% |
May 16, 2024 | 27.568 | 27.568 | 27.568 | 27.568 | 1.28% |
May 15, 2024 | 27.220 | 27.220 | 27.220 | 27.220 | 0.74% |
May 14, 2024 | 27.019 | 27.019 | 27.019 | 27.019 | 1.52% |
May 13, 2024 | 26.616 | 26.616 | 26.616 | 26.616 | 0.10% |
May 10, 2024 | 26.590 | 26.590 | 26.590 | 26.590 | 0.89% |
May 09, 2024 | 26.357 | 26.357 | 26.357 | 26.357 | -1.94% |
May 08, 2024 | 26.878 | 26.878 | 26.878 | 26.878 | 0.43% |
May 07, 2024 | 26.762 | 26.762 | 26.762 | 26.762 | -1.52% |
May 06, 2024 | 27.176 | 27.176 | 27.176 | 27.176 | -0.66% |
May 03, 2024 | 27.355 | 27.355 | 27.355 | 27.355 | -0.28% |
May 02, 2024 | 27.432 | 27.432 | 27.432 | 27.432 | 0.82% |
Highest: 28.369 | Lowest: 26.357 | Difference: 2.012 | Average: 27.495 | Change %: 2.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review