
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 25.429 | 25.429 | 25.429 | 25.429 | -1.21% |
Mar 31, 2025 | 25.741 | 25.741 | 25.741 | 25.741 | -0.02% |
Mar 28, 2025 | 25.744 | 25.744 | 25.744 | 25.744 | -0.33% |
Mar 27, 2025 | 25.830 | 25.830 | 25.830 | 25.830 | 0.79% |
Mar 26, 2025 | 25.627 | 25.627 | 25.627 | 25.627 | -6.34% |
Mar 25, 2025 | 27.361 | 27.361 | 27.361 | 27.361 | -0.72% |
Mar 24, 2025 | 27.559 | 27.559 | 27.559 | 27.559 | 1.04% |
Mar 21, 2025 | 27.275 | 27.275 | 27.275 | 27.275 | 0.98% |
Mar 20, 2025 | 27.010 | 27.010 | 27.010 | 27.010 | 0.85% |
Mar 19, 2025 | 26.783 | 26.783 | 26.783 | 26.783 | 1.50% |
Mar 18, 2025 | 26.388 | 26.388 | 26.388 | 26.388 | 2.50% |
Mar 17, 2025 | 25.745 | 25.745 | 25.745 | 25.745 | 0.57% |
Mar 13, 2025 | 25.599 | 25.599 | 25.599 | 25.599 | -0.67% |
Mar 12, 2025 | 25.772 | 25.772 | 25.772 | 25.772 | -0.33% |
Mar 11, 2025 | 25.857 | 25.857 | 25.857 | 25.857 | 0.37% |
Mar 10, 2025 | 25.763 | 25.763 | 25.763 | 25.763 | -1.77% |
Mar 07, 2025 | 26.226 | 26.226 | 26.226 | 26.226 | -0.01% |
Mar 06, 2025 | 26.230 | 26.230 | 26.230 | 26.230 | 1.22% |
Mar 05, 2025 | 25.913 | 25.913 | 25.913 | 25.913 | 2.02% |
Mar 04, 2025 | 25.400 | 25.400 | 25.400 | 25.400 | 0.78% |
Mar 03, 2025 | 25.204 | 25.204 | 25.204 | 25.204 | 0.04% |
Highest: 27.559 | Lowest: 25.204 | Difference: 2.355 | Average: 26.117 | Change %: 0.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review