
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 108.932 | 108.932 | 108.932 | 108.932 | -0.53% |
Mar 31, 2025 | 109.511 | 109.511 | 109.511 | 109.511 | -0.01% |
Mar 28, 2025 | 109.517 | 109.517 | 109.615 | 109.517 | -0.09% |
Mar 27, 2025 | 109.615 | 109.615 | 109.615 | 108.903 | 0.65% |
Mar 26, 2025 | 108.903 | 108.903 | 110.051 | 108.903 | -1.04% |
Mar 25, 2025 | 110.051 | 110.051 | 110.765 | 110.051 | -0.64% |
Mar 24, 2025 | 110.765 | 110.765 | 110.765 | 108.988 | 1.63% |
Mar 21, 2025 | 108.988 | 108.988 | 108.988 | 107.788 | 1.11% |
Mar 20, 2025 | 107.788 | 107.788 | 107.788 | 106.701 | 1.02% |
Mar 19, 2025 | 106.701 | 106.701 | 106.701 | 105.546 | 1.09% |
Mar 18, 2025 | 105.546 | 105.546 | 105.546 | 105.546 | 2.15% |
Mar 17, 2025 | 103.329 | 103.329 | 103.329 | 103.329 | 0.70% |
Mar 13, 2025 | 102.611 | 102.611 | 102.611 | 102.611 | -0.54% |
Mar 12, 2025 | 103.166 | 103.166 | 103.166 | 103.166 | -0.27% |
Mar 11, 2025 | 103.449 | 103.449 | 103.449 | 103.449 | 0.18% |
Mar 10, 2025 | 103.268 | 103.268 | 103.268 | 103.268 | -1.35% |
Mar 07, 2025 | 104.678 | 104.678 | 104.678 | 104.678 | 0.11% |
Mar 06, 2025 | 104.567 | 104.567 | 104.567 | 104.567 | 1.13% |
Mar 05, 2025 | 103.397 | 103.397 | 103.397 | 103.397 | 1.97% |
Mar 04, 2025 | 101.398 | 101.398 | 101.398 | 101.398 | 0.37% |
Mar 03, 2025 | 101.026 | 101.026 | 101.026 | 101.026 | -0.08% |
Highest: 110.765 | Lowest: 101.026 | Difference: 9.739 | Average: 106.057 | Change %: 7.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review