Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 112.143 | 112.143 | 112.143 | 112.143 | -1.76% |
Jan 20, 2025 | 114.153 | 114.153 | 114.153 | 114.153 | 0.73% |
Jan 17, 2025 | 113.321 | 113.321 | 113.321 | 113.321 | -0.53% |
Jan 16, 2025 | 113.924 | 113.924 | 113.924 | 113.924 | 1.15% |
Jan 15, 2025 | 112.626 | 112.626 | 112.626 | 112.626 | 0.53% |
Jan 14, 2025 | 112.033 | 112.033 | 112.033 | 112.033 | 1.42% |
Jan 13, 2025 | 110.462 | 110.462 | 110.462 | 110.462 | -3.04% |
Jan 10, 2025 | 113.926 | 113.926 | 113.926 | 113.926 | -1.49% |
Jan 09, 2025 | 115.648 | 115.648 | 115.648 | 115.648 | -1.15% |
Jan 08, 2025 | 116.993 | 116.993 | 116.993 | 116.993 | -1.06% |
Jan 07, 2025 | 118.242 | 118.242 | 118.242 | 118.242 | 0.48% |
Jan 06, 2025 | 117.676 | 117.676 | 117.676 | 117.676 | -2.39% |
Jan 03, 2025 | 120.557 | 120.557 | 120.557 | 120.557 | -0.47% |
Jan 02, 2025 | 121.128 | 121.128 | 121.128 | 121.128 | 1.17% |
Jan 01, 2025 | 119.731 | 119.731 | 119.731 | 119.731 | 0.37% |
Dec 31, 2024 | 119.286 | 119.286 | 119.286 | 119.286 | 0.42% |
Dec 30, 2024 | 118.782 | 118.782 | 118.782 | 118.782 | -0.73% |
Dec 27, 2024 | 119.659 | 119.659 | 119.659 | 119.659 | 0.03% |
Dec 26, 2024 | 119.626 | 119.626 | 119.626 | 119.626 | 0.04% |
Dec 24, 2024 | 119.579 | 119.579 | 119.579 | 119.579 | -0.04% |
Dec 23, 2024 | 119.626 | 119.626 | 119.626 | 119.626 | -0.04% |
Highest: 121.128 | Lowest: 110.462 | Difference: 10.667 | Average: 116.625 | Change %: -6.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review