Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 64.444 | 64.444 | 64.444 | 64.444 | 0.38% |
May 23, 2024 | 64.203 | 64.203 | 64.203 | 64.203 | 0.83% |
May 22, 2024 | 63.674 | 63.674 | 63.674 | 63.674 | 0.46% |
May 21, 2024 | 63.381 | 63.381 | 63.381 | 63.381 | 0.39% |
May 17, 2024 | 63.138 | 63.138 | 63.138 | 63.138 | 1.55% |
May 16, 2024 | 62.174 | 62.174 | 62.174 | 62.174 | 0.92% |
May 15, 2024 | 61.605 | 61.605 | 61.605 | 61.605 | 1.22% |
May 14, 2024 | 60.860 | 60.860 | 60.860 | 60.860 | 1.44% |
May 13, 2024 | 59.995 | 59.995 | 59.995 | 59.995 | 0.04% |
May 10, 2024 | 59.969 | 59.969 | 59.969 | 59.969 | 0.43% |
May 09, 2024 | 59.711 | 59.711 | 59.711 | 59.711 | -1.85% |
May 08, 2024 | 60.836 | 60.836 | 60.836 | 60.836 | -5.60% |
May 24, 2024 | 64.444 | 64.444 | 64.444 | 64.444 | 0.38% |
May 23, 2024 | 64.203 | 64.203 | 64.203 | 64.203 | 0.83% |
May 22, 2024 | 63.674 | 63.674 | 63.674 | 63.674 | 0.46% |
May 21, 2024 | 63.381 | 63.381 | 63.381 | 63.381 | 0.39% |
May 17, 2024 | 63.138 | 63.138 | 63.138 | 63.138 | 1.55% |
May 16, 2024 | 62.174 | 62.174 | 62.174 | 62.174 | 0.92% |
May 15, 2024 | 61.605 | 61.605 | 61.605 | 61.605 | 1.22% |
May 14, 2024 | 60.860 | 60.860 | 60.860 | 60.860 | 1.44% |
May 13, 2024 | 59.995 | 59.995 | 59.995 | 59.995 | 0.04% |
May 10, 2024 | 59.969 | 59.969 | 59.969 | 59.969 | 0.43% |
May 09, 2024 | 59.711 | 59.711 | 59.711 | 59.711 | -1.85% |
May 08, 2024 | 60.836 | 60.836 | 60.836 | 60.836 | 0.22% |
May 07, 2024 | 60.705 | 60.705 | 60.705 | 60.705 | -1.61% |
May 06, 2024 | 61.699 | 61.699 | 61.699 | 61.699 | -0.81% |
May 03, 2024 | 62.203 | 62.203 | 62.203 | 62.203 | -0.53% |
May 02, 2024 | 62.536 | 62.536 | 62.536 | 62.536 | 0.75% |
Apr 30, 2024 | 62.074 | 62.074 | 62.074 | 62.074 | 0.32% |
Apr 29, 2024 | 61.878 | 61.878 | 61.878 | 61.878 | 0.91% |
Highest: 64.444 | Lowest: 59.711 | Difference: 4.734 | Average: 61.969 | Change %: 5.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review