Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 64.985 | 64.985 | 64.985 | 64.985 | -0.45% |
Jan 21, 2025 | 65.277 | 65.277 | 65.277 | 65.277 | -1.76% |
Jan 20, 2025 | 66.447 | 66.447 | 66.447 | 66.447 | 0.73% |
Jan 17, 2025 | 65.963 | 65.963 | 65.963 | 65.963 | -0.53% |
Jan 16, 2025 | 66.314 | 66.314 | 66.314 | 66.314 | 1.15% |
Jan 15, 2025 | 65.559 | 65.559 | 65.559 | 65.559 | 0.53% |
Jan 14, 2025 | 65.213 | 65.213 | 65.213 | 65.213 | 1.42% |
Jan 13, 2025 | 64.299 | 64.299 | 64.299 | 64.299 | -3.04% |
Jan 10, 2025 | 66.316 | 66.316 | 66.316 | 66.316 | -1.49% |
Jan 09, 2025 | 67.318 | 67.318 | 67.318 | 67.318 | -1.15% |
Jan 08, 2025 | 68.101 | 68.101 | 68.101 | 68.101 | -1.06% |
Jan 07, 2025 | 68.828 | 68.828 | 68.828 | 68.828 | 0.48% |
Jan 06, 2025 | 68.498 | 68.498 | 68.498 | 68.498 | -2.39% |
Jan 03, 2025 | 70.175 | 70.175 | 70.175 | 70.175 | -0.47% |
Jan 02, 2025 | 70.508 | 70.508 | 70.508 | 70.508 | 1.17% |
Jan 01, 2025 | 69.695 | 69.695 | 69.695 | 69.695 | 0.37% |
Dec 31, 2024 | 69.435 | 69.435 | 69.435 | 69.435 | 0.42% |
Dec 30, 2024 | 69.142 | 69.142 | 69.142 | 69.142 | -0.73% |
Dec 27, 2024 | 69.653 | 69.653 | 69.653 | 69.653 | 0.03% |
Dec 26, 2024 | 69.633 | 69.633 | 69.633 | 69.633 | 0.04% |
Dec 24, 2024 | 69.606 | 69.606 | 69.606 | 69.606 | -0.04% |
Dec 23, 2024 | 69.633 | 69.633 | 69.633 | 69.633 | -0.04% |
Highest: 70.508 | Lowest: 64.299 | Difference: 6.209 | Average: 67.754 | Change %: -6.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review