Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2024 | 26.474 | 26.474 | 26.474 | 26.474 | 0.02% |
Dec 03, 2024 | 26.469 | 26.469 | 26.469 | 26.469 | 0.02% |
Dec 02, 2024 | 26.464 | 26.464 | 26.464 | 26.464 | 0.06% |
Nov 29, 2024 | 26.447 | 26.447 | 26.447 | 26.447 | 0.02% |
Nov 28, 2024 | 26.442 | 26.442 | 26.442 | 26.442 | 0.02% |
Nov 27, 2024 | 26.438 | 26.438 | 26.438 | 26.438 | 0.02% |
Nov 26, 2024 | 26.432 | 26.432 | 26.432 | 26.432 | 0.02% |
Nov 25, 2024 | 26.427 | 26.427 | 26.427 | 26.427 | 0.06% |
Nov 22, 2024 | 26.412 | 26.412 | 26.412 | 26.412 | 0.02% |
Nov 21, 2024 | 26.407 | 26.407 | 26.407 | 26.407 | 0.03% |
Nov 19, 2024 | 26.398 | 26.398 | 26.398 | 26.398 | 0.02% |
Nov 18, 2024 | 26.393 | 26.393 | 26.393 | 26.393 | 0.07% |
Nov 14, 2024 | 26.373 | 26.373 | 26.373 | 26.373 | 0.02% |
Nov 13, 2024 | 26.368 | 26.368 | 26.368 | 26.368 | 0.02% |
Nov 12, 2024 | 26.362 | 26.362 | 26.362 | 26.362 | 0.02% |
Nov 11, 2024 | 26.358 | 26.358 | 26.358 | 26.358 | 0.06% |
Nov 08, 2024 | 26.343 | 26.343 | 26.343 | 26.343 | 0.02% |
Nov 07, 2024 | 26.337 | 26.337 | 26.337 | 26.337 | 0.02% |
Nov 06, 2024 | 26.331 | 26.331 | 26.331 | 26.331 | 0.02% |
Nov 05, 2024 | 26.326 | 26.326 | 26.326 | 26.326 | 0.03% |
Highest: 26.474 | Lowest: 26.326 | Difference: 0.148 | Average: 26.400 | Change %: 0.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review