Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 44.760 | 44.760 | 44.760 | 44.760 | 0.20% |
Sep 26, 2024 | 44.673 | 44.673 | 44.673 | 44.673 | -0.17% |
Sep 25, 2024 | 44.748 | 44.748 | 44.748 | 44.748 | -0.35% |
Sep 24, 2024 | 44.904 | 44.904 | 44.904 | 44.904 | 0.13% |
Sep 23, 2024 | 44.846 | 44.846 | 44.846 | 44.846 | 0.91% |
Sep 20, 2024 | 44.443 | 44.443 | 44.443 | 44.443 | 1.49% |
Sep 19, 2024 | 43.792 | 43.792 | 43.792 | 43.792 | -0.80% |
Sep 18, 2024 | 44.146 | 44.146 | 44.146 | 44.146 | -0.22% |
Sep 17, 2024 | 44.243 | 44.243 | 44.243 | 44.243 | 0.02% |
Sep 16, 2024 | 44.234 | 44.234 | 44.234 | 44.234 | 0.56% |
Sep 13, 2024 | 43.990 | 43.990 | 43.990 | 43.990 | 0.40% |
Sep 12, 2024 | 43.815 | 43.815 | 43.815 | 43.815 | 1.21% |
Sep 11, 2024 | 43.293 | 43.293 | 43.293 | 43.293 | -0.42% |
Sep 10, 2024 | 43.477 | 43.477 | 43.477 | 43.477 | 1.19% |
Sep 09, 2024 | 42.963 | 42.963 | 42.963 | 42.963 | -0.18% |
Sep 06, 2024 | 43.043 | 43.043 | 43.043 | 43.043 | -1.32% |
Sep 05, 2024 | 43.620 | 43.620 | 43.620 | 43.620 | 0.65% |
Sep 04, 2024 | 43.338 | 43.338 | 43.338 | 43.338 | 0.07% |
Sep 03, 2024 | 43.306 | 43.306 | 43.306 | 43.306 | 0.12% |
Sep 02, 2024 | 43.255 | 43.255 | 43.255 | 43.255 | -0.47% |
Aug 30, 2024 | 43.460 | 43.460 | 43.460 | 43.460 | 0.79% |
Aug 29, 2024 | 43.118 | 43.118 | 43.118 | 43.118 | -0.31% |
Aug 28, 2024 | 43.251 | 43.251 | 43.251 | 43.251 | 0.30% |
Highest: 44.904 | Lowest: 42.963 | Difference: 1.940 | Average: 43.857 | Change %: 3.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review