Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 1,297.500 | 1,297.500 | 1,297.500 | 1,297.500 | -1.56% |
May 08, 2024 | 1,318.060 | 1,318.060 | 1,318.060 | 1,318.060 | -0.33% |
May 07, 2024 | 1,322.480 | 1,322.480 | 1,322.480 | 1,322.480 | 2.29% |
May 03, 2024 | 1,292.890 | 1,292.890 | 1,292.890 | 1,292.890 | -0.53% |
May 02, 2024 | 1,299.820 | 1,299.820 | 1,299.820 | 1,299.820 | -0.11% |
Apr 30, 2024 | 1,301.210 | 1,301.210 | 1,301.210 | 1,301.210 | -0.10% |
Apr 29, 2024 | 1,302.560 | 1,302.560 | 1,302.560 | 1,302.560 | 0.84% |
Apr 26, 2024 | 1,291.670 | 1,291.670 | 1,291.670 | 1,291.670 | 0.78% |
Apr 25, 2024 | 1,281.640 | 1,281.640 | 1,281.640 | 1,281.640 | -1.48% |
Apr 24, 2024 | 1,300.920 | 1,300.920 | 1,300.920 | 1,300.920 | 2.74% |
Apr 23, 2024 | 1,266.220 | 1,266.220 | 1,266.220 | 1,266.220 | 0.86% |
Apr 22, 2024 | 1,255.480 | 1,255.480 | 1,255.480 | 1,255.480 | -1.54% |
Apr 19, 2024 | 1,275.180 | 1,275.180 | 1,275.180 | 1,275.180 | -2.54% |
Apr 18, 2024 | 1,308.460 | 1,308.460 | 1,308.460 | 1,308.460 | 3.38% |
Apr 17, 2024 | 1,265.700 | 1,265.700 | 1,265.700 | 1,265.700 | -0.27% |
Apr 16, 2024 | 1,269.110 | 1,269.110 | 1,269.110 | 1,269.110 | -3.61% |
Apr 15, 2024 | 1,316.600 | 1,316.600 | 1,316.600 | 1,316.600 | -1.28% |
Apr 12, 2024 | 1,333.690 | 1,333.690 | 1,333.690 | 1,333.690 | 0.50% |
Apr 11, 2024 | 1,327.030 | 1,327.030 | 1,327.030 | 1,327.030 | 0.62% |
Highest: 1,333.690 | Lowest: 1,255.480 | Difference: 78.210 | Average: 1,296.117 | Change %: -1.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review