Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 0.20% |
May 14, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | -0.09% |
May 13, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | -0.04% |
May 10, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | -0.15% |
May 08, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | -0.16% |
May 07, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 0.35% |
May 06, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 0.07% |
May 03, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 0.39% |
May 02, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 0.03% |
Apr 30, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 0.14% |
Apr 29, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 0.07% |
Apr 26, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | -0.82% |
May 15, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 0.20% |
May 14, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | -0.09% |
May 13, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | -0.04% |
May 10, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | -0.15% |
May 08, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | -0.16% |
May 07, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 0.35% |
May 06, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 0.07% |
May 03, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 0.39% |
May 02, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 0.03% |
Apr 30, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 0.14% |
Apr 29, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 0.07% |
Apr 26, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 0.41% |
Apr 25, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | -0.46% |
Apr 24, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | -0.20% |
Apr 23, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | -0.08% |
Apr 22, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 0.03% |
Apr 19, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 0.00% |
Apr 18, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 0.16% |
Highest: 20.17 | Lowest: 19.88 | Difference: 0.29 | Average: 20.05 | Change %: 0.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review