
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 7.590 | 7.590 | 7.590 | 7.590 | -0.27% |
Mar 09, 2025 | 7.611 | 7.611 | 7.611 | 7.611 | 0.00% |
Mar 08, 2025 | 7.611 | 7.611 | 7.611 | 7.611 | 0.00% |
Mar 07, 2025 | 7.611 | 7.611 | 7.611 | 7.611 | -0.12% |
Mar 06, 2025 | 7.619 | 7.619 | 7.619 | 7.619 | -0.11% |
Mar 05, 2025 | 7.628 | 7.628 | 7.628 | 7.628 | -0.59% |
Mar 04, 2025 | 7.673 | 7.673 | 7.673 | 7.673 | -0.56% |
Mar 03, 2025 | 7.717 | 7.717 | 7.717 | 7.717 | -0.22% |
Mar 02, 2025 | 7.734 | 7.734 | 7.734 | 7.734 | 0.00% |
Mar 01, 2025 | 7.734 | 7.734 | 7.734 | 7.734 | 0.00% |
Feb 28, 2025 | 7.734 | 7.734 | 7.734 | 7.734 | -0.07% |
Feb 27, 2025 | 7.739 | 7.739 | 7.739 | 7.739 | -0.08% |
Feb 26, 2025 | 7.746 | 7.746 | 7.746 | 7.746 | 0.24% |
Feb 25, 2025 | 7.727 | 7.727 | 7.727 | 7.727 | -0.09% |
Feb 24, 2025 | 7.734 | 7.734 | 7.734 | 7.734 | -0.15% |
Feb 23, 2025 | 7.745 | 7.745 | 7.745 | 7.745 | 0.00% |
Feb 22, 2025 | 7.745 | 7.745 | 7.745 | 7.745 | 0.00% |
Feb 21, 2025 | 7.745 | 7.745 | 7.745 | 7.745 | 0.16% |
Feb 20, 2025 | 7.733 | 7.733 | 7.733 | 7.733 | -0.04% |
Feb 19, 2025 | 7.736 | 7.736 | 7.736 | 7.736 | -0.23% |
Feb 18, 2025 | 7.754 | 7.754 | 7.754 | 7.754 | 0.14% |
Feb 17, 2025 | 7.743 | 7.743 | 7.743 | 7.743 | -0.02% |
Feb 16, 2025 | 7.745 | 7.745 | 7.745 | 7.745 | 0.00% |
Feb 15, 2025 | 7.745 | 7.745 | 7.745 | 7.745 | 0.00% |
Feb 14, 2025 | 7.745 | 7.745 | 7.745 | 7.745 | -0.04% |
Feb 13, 2025 | 7.747 | 7.747 | 7.747 | 7.747 | 0.35% |
Feb 12, 2025 | 7.720 | 7.720 | 7.720 | 7.720 | -0.19% |
Highest: 7.754 | Lowest: 7.590 | Difference: 0.164 | Average: 7.708 | Change %: -1.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review