Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 22, 2024 | 7.644 | 7.644 | 7.644 | 7.644 | 0.00% |
Dec 21, 2024 | 7.644 | 7.644 | 7.644 | 7.644 | 0.00% |
Dec 20, 2024 | 7.644 | 7.644 | 7.644 | 7.644 | 0.03% |
Dec 19, 2024 | 7.642 | 7.642 | 7.642 | 7.642 | -0.48% |
Dec 18, 2024 | 7.678 | 7.678 | 7.678 | 7.678 | -0.10% |
Dec 17, 2024 | 7.686 | 7.686 | 7.686 | 7.686 | -0.06% |
Dec 16, 2024 | 7.691 | 7.691 | 7.691 | 7.691 | -0.03% |
Dec 15, 2024 | 7.693 | 7.693 | 7.693 | 7.693 | 0.00% |
Dec 14, 2024 | 7.693 | 7.693 | 7.693 | 7.693 | 0.00% |
Dec 13, 2024 | 7.693 | 7.693 | 7.693 | 7.693 | -0.29% |
Dec 12, 2024 | 7.716 | 7.716 | 7.716 | 7.716 | -0.25% |
Dec 11, 2024 | 7.735 | 7.735 | 7.735 | 7.735 | 0.07% |
Dec 10, 2024 | 7.729 | 7.729 | 7.729 | 7.729 | -0.07% |
Dec 09, 2024 | 7.735 | 7.735 | 7.735 | 7.735 | 0.04% |
Dec 08, 2024 | 7.732 | 7.732 | 7.732 | 7.732 | 0.00% |
Dec 07, 2024 | 7.731 | 7.731 | 7.731 | 7.731 | 0.00% |
Dec 06, 2024 | 7.731 | 7.731 | 7.731 | 7.731 | 0.09% |
Dec 05, 2024 | 7.725 | 7.725 | 7.725 | 7.725 | -0.12% |
Dec 04, 2024 | 7.734 | 7.734 | 7.734 | 7.734 | 0.12% |
Dec 03, 2024 | 7.724 | 7.724 | 7.724 | 7.724 | 0.02% |
Dec 02, 2024 | 7.723 | 7.723 | 7.723 | 7.723 | 0.35% |
Dec 01, 2024 | 7.696 | 7.696 | 7.696 | 7.696 | 0.00% |
Nov 30, 2024 | 7.696 | 7.696 | 7.696 | 7.696 | 0.00% |
Nov 29, 2024 | 7.696 | 7.696 | 7.696 | 7.696 | 0.24% |
Nov 28, 2024 | 7.677 | 7.677 | 7.677 | 7.677 | 0.17% |
Nov 27, 2024 | 7.664 | 7.664 | 7.664 | 7.664 | -0.04% |
Nov 26, 2024 | 7.667 | 7.667 | 7.667 | 7.667 | -0.02% |
Nov 25, 2024 | 7.669 | 7.669 | 7.669 | 7.669 | 0.10% |
Highest: 7.735 | Lowest: 7.642 | Difference: 0.093 | Average: 7.696 | Change %: -0.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review