Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 6.438 | 6.438 | 6.438 | 6.438 | 0.09% |
Jun 11, 2024 | 6.432 | 6.432 | 6.432 | 6.432 | -0.02% |
Jun 10, 2024 | 6.434 | 6.434 | 6.434 | 6.434 | -0.03% |
Jun 07, 2024 | 6.436 | 6.436 | 6.436 | 6.436 | 0.01% |
Jun 06, 2024 | 6.435 | 6.435 | 6.435 | 6.435 | 0.00% |
Jun 05, 2024 | 6.435 | 6.435 | 6.435 | 6.435 | 0.08% |
Jun 04, 2024 | 6.430 | 6.430 | 6.430 | 6.430 | -0.02% |
Jun 03, 2024 | 6.431 | 6.431 | 6.431 | 6.431 | 0.06% |
May 31, 2024 | 6.427 | 6.427 | 6.427 | 6.427 | 0.00% |
May 30, 2024 | 6.427 | 6.427 | 6.427 | 6.427 | 0.06% |
May 29, 2024 | 6.423 | 6.423 | 6.423 | 6.423 | -0.04% |
May 28, 2024 | 6.425 | 6.425 | 6.425 | 6.425 | -0.01% |
May 27, 2024 | 6.426 | 6.426 | 6.426 | 6.426 | 0.04% |
May 24, 2024 | 6.424 | 6.424 | 6.424 | 6.424 | 0.00% |
May 23, 2024 | 6.424 | 6.424 | 6.424 | 6.424 | 0.00% |
May 22, 2024 | 6.423 | 6.423 | 6.423 | 6.423 | 0.00% |
May 21, 2024 | 6.423 | 6.423 | 6.423 | 6.423 | -0.01% |
May 20, 2024 | 6.424 | 6.424 | 6.424 | 6.424 | 0.03% |
May 17, 2024 | 6.422 | 6.422 | 6.422 | 6.422 | -0.03% |
May 16, 2024 | 6.424 | 6.424 | 6.424 | 6.424 | 0.01% |
Highest: 6.438 | Lowest: 6.422 | Difference: 0.016 | Average: 6.428 | Change %: 0.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review