
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 0.19% |
Mar 04, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | -1.44% |
Mar 03, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | -2.35% |
Feb 28, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.02% |
Feb 27, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | -1.60% |
Feb 26, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 0.49% |
Feb 25, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | -1.36% |
Feb 24, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | -0.89% |
Feb 21, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | -1.28% |
Feb 20, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | -1.01% |
Feb 19, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 0.39% |
Feb 18, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 8.26% |
Mar 05, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 0.19% |
Mar 04, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | -1.44% |
Mar 03, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | -2.35% |
Feb 28, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.02% |
Feb 27, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | -1.60% |
Feb 26, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 0.49% |
Feb 25, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | -1.36% |
Feb 24, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | -0.89% |
Feb 21, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | -1.28% |
Feb 20, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | -1.01% |
Feb 19, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 0.39% |
Feb 18, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 1.19% |
Feb 17, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 0.10% |
Feb 14, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 0.00% |
Feb 13, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 0.38% |
Feb 12, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | -0.18% |
Feb 11, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | -0.68% |
Feb 10, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 1.09% |
Highest: 9.45 | Lowest: 8.68 | Difference: 0.77 | Average: 9.11 | Change %: -5.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review