![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 12.082 | 12.082 | 12.082 | 12.082 | -1.15% |
Sep 03, 2024 | 12.223 | 12.223 | 12.223 | 12.223 | -1.00% |
Sep 02, 2024 | 12.346 | 12.346 | 12.346 | 12.346 | 0.25% |
Sep 01, 2024 | 12.315 | 12.315 | 12.315 | 12.315 | 0.00% |
Aug 31, 2024 | 12.316 | 12.316 | 12.316 | 12.316 | 0.00% |
Aug 30, 2024 | 12.316 | 12.316 | 12.316 | 12.316 | -0.14% |
Aug 29, 2024 | 12.333 | 12.333 | 12.333 | 12.333 | 0.89% |
Aug 28, 2024 | 12.224 | 12.224 | 12.224 | 12.224 | 0.20% |
Aug 27, 2024 | 12.200 | 12.200 | 12.200 | 12.200 | 0.06% |
Aug 26, 2024 | 12.192 | 12.192 | 12.192 | 12.192 | -0.17% |
Aug 25, 2024 | 12.213 | 12.213 | 12.213 | 12.213 | 0.00% |
Aug 24, 2024 | 12.213 | 12.213 | 12.213 | 12.213 | 0.00% |
Aug 23, 2024 | 12.214 | 12.214 | 12.214 | 12.214 | 0.52% |
Aug 22, 2024 | 12.150 | 12.150 | 12.150 | 12.150 | 0.02% |
Aug 21, 2024 | 12.148 | 12.148 | 12.148 | 12.148 | 0.39% |
Aug 20, 2024 | 12.101 | 12.101 | 12.101 | 12.101 | -0.29% |
Aug 19, 2024 | 12.136 | 12.136 | 12.136 | 12.136 | 0.70% |
Aug 18, 2024 | 12.052 | 12.052 | 12.052 | 12.052 | 0.00% |
Aug 17, 2024 | 12.052 | 12.052 | 12.052 | 12.052 | 0.00% |
Aug 16, 2024 | 12.053 | 12.053 | 12.053 | 12.053 | 0.55% |
Aug 15, 2024 | 11.987 | 11.987 | 11.987 | 11.987 | 1.40% |
Aug 14, 2024 | 11.822 | 11.822 | 11.822 | 11.822 | 0.56% |
Aug 13, 2024 | 11.756 | 11.756 | 11.756 | 11.756 | 0.53% |
Aug 12, 2024 | 11.694 | 11.694 | 11.694 | 11.694 | 0.09% |
Aug 11, 2024 | 11.684 | 11.684 | 11.684 | 11.684 | 0.00% |
Aug 10, 2024 | 11.684 | 11.684 | 11.684 | 11.684 | 0.00% |
Aug 09, 2024 | 11.685 | 11.685 | 11.685 | 11.685 | 0.18% |
Aug 08, 2024 | 11.663 | 11.663 | 11.663 | 11.663 | -0.09% |
Aug 07, 2024 | 11.674 | 11.674 | 11.674 | 11.674 | 2.02% |
Aug 06, 2024 | 11.442 | 11.442 | 11.442 | 11.442 | 0.12% |
Highest: 12.346 | Lowest: 11.442 | Difference: 0.904 | Average: 12.032 | Change %: 5.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review